Financial News
Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2009 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Jan 12, 2009 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | -2.40(-7.64%) |
| Jan 01, 2009 | 31.40 | 31.40 | 31.40 | 0 | +0.00(+0.00%) | |
| Dec 31, 2008 | 31.40 | 31.40 | 31.40 | 31.40 | 100 | -0.10(-0.32%) |
| Dec 30, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 200 | +2.50(+8.62%) |
| Dec 23, 2008 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Dec 22, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | -1.10(-3.65%) |
| Dec 19, 2008 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.00%) | |
| Dec 18, 2008 | 30.40 | 30.40 | 30.10 | 30.10 | 400 | +1.10(+3.79%) |
| Dec 15, 2008 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Dec 12, 2008 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | -0.80(-2.68%) |
| Dec 11, 2008 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) | |
| Dec 10, 2008 | 29.80 | 29.80 | 29.80 | 29.80 | 300 | +0.85(+2.94%) |
| Dec 09, 2008 | 28.95 | 28.95 | 28.95 | 28.95 | 300 | +0.70(+2.48%) |
| Dec 03, 2008 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) | |
| Dec 02, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 100 | +0.25(+0.89%) |
| Nov 25, 2008 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
| Nov 24, 2008 | 28.00 | 28.00 | 28.00 | 28.00 | 360 | +2.90(+11.55%) |
| Nov 21, 2008 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) | |
| Nov 20, 2008 | 25.10 | 25.10 | 25.10 | 25.10 | 100 | -3.60(-12.54%) |
| Nov 14, 2008 | 28.70 | 28.70 | 28.70 | 0 | +0.00(+0.00%) | |
| Nov 13, 2008 | 28.70 | 28.70 | 28.70 | 28.70 | 200 | +0.20(+0.70%) |
| Nov 05, 2008 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
