Financial News
Tokyo Electron Ltd (OP: TOELF )
211.80
-8.59
(-3.90%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2015 | 70.79 | 70.79 | 70.79 | 70.79 | 100 | -2.03(-2.79%) |
| Jan 28, 2015 | 72.82 | 72.82 | 72.82 | 72.82 | 100 | -0.65(-0.88%) |
| Jan 21, 2015 | 73.47 | 73.47 | 73.47 | 0 | +1.24(+1.72%) | |
| Jan 20, 2015 | 72.23 | 72.23 | 72.23 | 72.23 | 12,000 | -0.81(-1.11%) |
| Jan 08, 2015 | 73.04 | 73.04 | 73.04 | 0 | +1.96(+2.76%) | |
| Jan 07, 2015 | 71.08 | 71.08 | 71.08 | 71.08 | 7,000 | -6.03(-7.82%) |
| Dec 29, 2014 | 77.11 | 77.11 | 77.11 | 0 | -0.45(-0.58%) | |
| Dec 23, 2014 | 77.56 | 77.56 | 77.56 | 0 | +0.98(+1.28%) | |
| Dec 19, 2014 | 76.58 | 76.58 | 76.58 | 0 | +0.93(+1.23%) | |
| Dec 18, 2014 | 73.19 | 75.65 | 73.19 | 75.65 | 141,500 | +2.90(+3.99%) |
| Dec 17, 2014 | 72.75 | 72.75 | 72.75 | 72.75 | 100 | +0.92(+1.28%) |
| Dec 16, 2014 | 71.83 | 71.83 | 71.83 | 71.83 | 100 | -1.14(-1.56%) |
| Dec 09, 2014 | 72.97 | 72.97 | 72.97 | 0 | -0.16(-0.22%) | |
| Dec 08, 2014 | 73.65 | 74.15 | 72.72 | 73.13 | 3,402 | -0.78(-1.05%) |
| Dec 05, 2014 | 72.66 | 73.91 | 72.66 | 73.91 | 36,300 | +0.52(+0.71%) |
| Dec 04, 2014 | 73.39 | 73.39 | 73.39 | 73.39 | 100 | -0.53(-0.72%) |
| Dec 03, 2014 | 71.95 | 73.92 | 71.95 | 73.92 | 28,200 | +3.50(+4.97%) |
| Dec 01, 2014 | 70.42 | 70.42 | 70.42 | 55,000 | +1.11(+1.60%) | |
| Nov 28, 2014 | 68.97 | 69.31 | 68.97 | 69.31 | 78,200 | -0.69(-0.99%) |
| Nov 26, 2014 | 70.00 | 70.00 | 70.00 | 0 | +3.42(+5.14%) | |
| Nov 25, 2014 | 66.58 | 66.58 | 66.58 | 66.58 | 100 | +0.00(+0.00%) |
| Nov 21, 2014 | 66.58 | 66.58 | 66.58 | 0 | +0.83(+1.26%) | |
| Nov 20, 2014 | 65.37 | 65.75 | 65.37 | 65.75 | 11,652 | -0.25(-0.38%) |
| Nov 18, 2014 | 66.00 | 66.00 | 66.00 | 0 | -0.60(-0.90%) | |
| Nov 17, 2014 | 66.51 | 66.60 | 66.51 | 66.60 | 200 | -1.03(-1.52%) |
| Nov 14, 2014 | 67.88 | 68.65 | 67.63 | 67.63 | 625 | -1.31(-1.90%) |
| Nov 13, 2014 | 68.94 | 68.94 | 68.94 | 68.94 | 199 | +4.38(+6.78%) |
| Nov 07, 2014 | 64.56 | 64.56 | 64.56 | 0 | -0.24(-0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
