Financial News
Mitsubishi Corp (OP: MSBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2009 | 13.25 | 13.25 | 13.25 | 13.25 | 636 | +0.75(+6.00%) |
| Dec 23, 2008 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Dec 22, 2008 | 12.50 | 12.50 | 12.50 | 12.50 | 160 | -0.65(-4.94%) |
| Dec 15, 2008 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | |
| Dec 12, 2008 | 13.15 | 13.15 | 13.15 | 0 | +1.10(+9.13%) | |
| Dec 09, 2008 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) | |
| Dec 08, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 100 | +1.10(+10.05%) |
| Dec 05, 2008 | 10.95 | 10.95 | 10.95 | 10.95 | 800 | -1.70(-13.44%) |
| Dec 02, 2008 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
| Dec 01, 2008 | 12.65 | 12.65 | 12.65 | 12.65 | 200 | -3.85(-23.33%) |
| Nov 05, 2008 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
