Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2018 | 38.50 | 38.97 | 38.50 | 38.97 | 17,146 | +0.09(+0.23%) |
| Jan 30, 2018 | 38.90 | 38.90 | 38.88 | 38.88 | 57,402 | +0.46(+1.20%) |
| Jan 29, 2018 | 38.38 | 38.42 | 38.38 | 38.42 | 8,000 | -0.62(-1.59%) |
| Jan 26, 2018 | 39.04 | 39.04 | 39.04 | 39.04 | 100 | +0.25(+0.64%) |
| Jan 25, 2018 | 38.91 | 38.91 | 38.79 | 38.79 | 2,663 | -0.15(-0.39%) |
| Jan 22, 2018 | 38.94 | 38.94 | 38.94 | 0 | -0.04(-0.10%) | |
| Jan 16, 2018 | 38.98 | 38.98 | 38.98 | 261 | -1.59(-3.92%) | |
| Jan 12, 2018 | 40.57 | 40.57 | 40.57 | 0 | +0.65(+1.62%) | |
| Jan 11, 2018 | 40.17 | 40.17 | 39.92 | 39.92 | 6,729 | +1.70(+4.43%) |
| Jan 08, 2018 | 38.23 | 38.23 | 38.23 | 0 | +0.53(+1.40%) | |
| Jan 05, 2018 | 37.70 | 37.70 | 37.70 | 37.70 | 375 | +0.01(+0.03%) |
| Jan 04, 2018 | 37.69 | 37.69 | 37.69 | 37.69 | 17,956 | +1.59(+4.40%) |
| Jan 03, 2018 | 36.10 | 36.10 | 36.10 | 36.10 | 575 | -0.71(-1.93%) |
| Jan 02, 2018 | 36.81 | 36.81 | 35.91 | 36.81 | 3,661 | -0.05(-0.14%) |
| Dec 29, 2017 | 36.86 | 36.86 | 36.86 | 0 | +0.68(+1.88%) | |
| Dec 28, 2017 | 36.18 | 36.18 | 36.18 | 36.18 | 100 | +1.11(+3.17%) |
| Dec 20, 2017 | 35.07 | 35.07 | 35.07 | 0 | +1.44(+4.28%) | |
| Dec 15, 2017 | 33.63 | 33.63 | 33.63 | 0 | -0.33(-0.97%) | |
| Dec 14, 2017 | 34.00 | 34.00 | 33.96 | 33.96 | 610 | +0.49(+1.46%) |
| Dec 11, 2017 | 33.47 | 33.47 | 33.47 | 0 | +0.72(+2.20%) | |
| Dec 08, 2017 | 32.75 | 32.75 | 32.75 | 32.75 | 200 | +0.38(+1.17%) |
| Dec 07, 2017 | 32.33 | 32.37 | 32.33 | 32.37 | 200 | +0.20(+0.62%) |
| Dec 06, 2017 | 31.97 | 32.17 | 31.97 | 32.17 | 800 | -0.38(-1.17%) |
| Dec 04, 2017 | 32.55 | 32.55 | 32.55 | 0 | +0.55(+1.72%) | |
| Nov 21, 2017 | 32.00 | 32.00 | 32.00 | 0 | -0.02(-0.05%) | |
| Nov 17, 2017 | 32.02 | 32.02 | 32.02 | 0 | -0.84(-2.57%) | |
| Nov 14, 2017 | 32.86 | 32.86 | 32.86 | 14,000 | -1.14(-3.35%) | |
| Nov 09, 2017 | 34.00 | 34.00 | 34.00 | 0 | -0.00(-0.00%) | |
| Nov 07, 2017 | 34.00 | 34.00 | 34.00 | 0 | +0.63(+1.89%) | |
| Nov 03, 2017 | 33.37 | 33.37 | 33.37 | 0 | -0.29(-0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
