Financial News
Fanuc Corp (OP: FANUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2010 | 92.50 | 92.50 | 92.50 | 0 | -5.55(-5.66%) | |
| Jan 19, 2010 | 98.05 | 98.05 | 98.05 | 300 | +1.45(+1.50%) | |
| Jan 08, 2010 | 96.60 | 96.60 | 96.60 | 0 | +2.40(+2.55%) | |
| Dec 28, 2009 | 94.20 | 94.20 | 94.20 | 0 | +3.70(+4.09%) | |
| Dec 17, 2009 | 90.50 | 90.50 | 90.50 | 0 | +5.35(+6.28%) | |
| Nov 11, 2009 | 85.15 | 85.15 | 85.15 | 0 | +0.40(+0.47%) | |
| Nov 06, 2009 | 84.75 | 84.75 | 84.75 | 84.75 | 0 | +2.69(+3.28%) |
| Nov 03, 2009 | 82.06 | 82.06 | 82.06 | 82.06 | 0 | -1.29(-1.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
