Financial News
Casio Computer Co. Ltd (OP: CSIOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2010 | 76.25 | 76.25 | 76.25 | 0 | -3.85(-4.81%) | |
| Jan 05, 2010 | 80.10 | 80.10 | 80.10 | 0 | -0.34(-0.43%) | |
| Dec 15, 2009 | 80.44 | 80.44 | 80.44 | 80.44 | 0 | -1.56(-1.90%) |
| Dec 08, 2009 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | +2.52(+3.17%) |
| Dec 07, 2009 | 79.48 | 79.48 | 79.48 | 79.48 | 429 | +6.98(+9.63%) |
| Nov 17, 2009 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | -0.10(-0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
