Financial News
Ajinomoto Company Inc ADR (OP: AJINY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2011 | 111.75 | 111.75 | 111.75 | 0 | +0.75(+0.68%) | |
| Jan 25, 2011 | 111.00 | 111.00 | 111.00 | 0 | +8.20(+7.98%) | |
| Dec 29, 2010 | 102.80 | 102.80 | 102.80 | 0 | +0.30(+0.29%) | |
| Dec 21, 2010 | 102.50 | 102.50 | 102.50 | 0 | +2.33(+2.33%) | |
| Dec 13, 2010 | 100.17 | 100.17 | 100.17 | 100.17 | 0 | +0.00(+0.00%) |
| Nov 29, 2010 | 100.17 | 100.17 | 100.17 | 0 | +0.07(+0.07%) | |
| Nov 23, 2010 | 100.10 | 100.10 | 100.10 | 100.10 | 0 | +4.24(+4.42%) |
| Nov 09, 2010 | 95.86 | 95.86 | 95.86 | 95.86 | 0 | -0.39(-0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
