Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.8620	0.8620	0.8620	0.8620	3,000	+0.02(+2.50%)
Jan 30, 2007	0.8410	0.8490	0.7184	0.8410	20,600	-0.02(-2.16%)
Jan 29, 2007	0.8596	0.8596	0.8596	0.8596	0	+0.00(+0.00%)
Jan 26, 2007	0.8596	0.8596	0.8596	0.8596	2,500	+0.02(+2.33%)
Jan 25, 2007	0.8400	0.8900	0.8400	0.8400	10,000	+0.03(+3.70%)
Jan 24, 2007	0.8100	0.8100	0.8000	0.8100	8,240	+0.02(+1.89%)
Jan 23, 2007	0.7950	0.7961	0.7908	0.7950	26,000	+0.00(+0.45%)
Jan 22, 2007	0.7914	0.7914	0.7600	0.7914	6,500	+0.04(+5.96%)
Jan 19, 2007	0.7469	0.7600	0.7469	0.7469	9,500	-0.01(-1.72%)
Jan 18, 2007	0.7600	0.7600	0.7560	0.7600	7,000	-0.00(-0.26%)
Jan 17, 2007	0.7620	0.7620	0.7400	0.7620	3,150	+0.02(+2.02%)
Jan 16, 2007	0.7469	0.7469	0.7469	0.7469	0	+0.00(+0.00%)
Jan 12, 2007	0.7469	0.7469	0.7469	0.7469	7,500	+0.00(+0.46%)
Jan 11, 2007	0.7435	0.7739	0.7431	0.7435	14,000	-0.03(-3.99%)
Jan 10, 2007	0.7744	0.7744	0.7744	0.7744	6,400	+0.05(+7.41%)
Jan 09, 2007	0.7210	0.7210	0.7210	0.7210	500	-0.03(-3.80%)
Jan 08, 2007	0.7495	0.7495	0.7359	0.7495	11,500	-0.00(-0.07%)
Jan 05, 2007	0.7500	0.7500	0.7254	0.7500	30,500	+0.01(+1.27%)
Jan 04, 2007	0.7682	0.7736	0.7228	0.7406	12,500	-0.03(-3.59%)
Jan 03, 2007	0.7682	0.7778	0.7450	0.7682	7,000	-0.01(-1.25%)
Dec 29, 2006	0.7779	0.7829	0.7650	0.7779	11,500	+0.04(+5.84%)
Dec 28, 2006	0.7350	0.7542	0.7200	0.7350	5,600	+0.09(+13.92%)
Dec 27, 2006	0.6452	0.7847	0.6452	0.6452	28,300	-0.11(-14.12%)
Dec 26, 2006	0.7513	0.7513	0.7513	0.7513	0	+0.00(+0.00%)
Dec 22, 2006	0.7513	0.7513	0.7513	0.7513	0	+0.00(+0.00%)
Dec 21, 2006	0.7513	0.7513	0.7513	0.7513	0	+0.00(+0.00%)
Dec 20, 2006	0.7513	0.7513	0.7513	0.7513	0	+0.00(+0.00%)
Dec 19, 2006	0.7513	0.7513	0.7513	0.7513	0	+0.00(+0.00%)
Dec 18, 2006	0.7513	0.7657	0.7513	0.7513	2,375	-0.07(-7.97%)
Dec 15, 2006	0.8164	0.8164	0.8164	0.8164	5,000	-0.02(-2.29%)
Dec 14, 2006	0.8355	0.8747	0.8355	0.8355	10,100	-0.07(-8.19%)
Dec 13, 2006	0.9100	0.9100	0.9100	0.9100	800	+0.02(+2.25%)
Dec 12, 2006	0.8900	0.9350	0.8142	0.8900	40,310	-0.02(-2.20%)
Dec 11, 2006	0.9100	0.9100	0.9100	0.9100	2,000	+0.03(+3.09%)
Dec 08, 2006	0.8827	0.9000	0.8771	0.8827	22,000	-0.02(-2.46%)
Dec 07, 2006	0.9050	0.9050	0.8142	0.9050	9,500	+0.13(+17.08%)
Dec 06, 2006	0.7730	0.8000	0.7323	0.7730	114,000	+0.04(+5.89%)
Dec 05, 2006	0.7300	0.7708	0.6900	0.7300	45,400	+0.02(+3.49%)
Dec 04, 2006	0.7054	0.7250	0.6567	0.7054	29,800	+0.01(+1.15%)
Dec 01, 2006	0.6974	0.6974	0.6974	0.6974	0	+0.00(+0.00%)
Nov 30, 2006	0.6974	0.7099	0.5597	0.6974	11,800	+0.15(+28.08%)
Nov 29, 2006	0.5445	0.5450	0.5445	0.5445	5,100	+0.01(+2.74%)
Nov 28, 2006	0.5300	0.6826	0.5300	0.5300	108,100	-0.18(-25.45%)
Nov 27, 2006	0.7109	0.7109	0.7109	0.7109	2,000	-0.00(-0.57%)
Nov 24, 2006	0.7150	0.7150	0.7150	0.7150	2,000	+0.07(+11.02%)
Nov 22, 2006	0.6440	0.6440	0.6440	0.6440	800	-0.00(-0.16%)
Nov 21, 2006	0.6450	0.6450	0.6450	0.6450	1,000	-0.07(-9.79%)
Nov 20, 2006	0.7150	0.7150	0.7150	0.7150	0	+0.00(+0.00%)
Nov 17, 2006	0.7150	0.7150	0.6992	0.7150	6,000	-0.05(-5.92%)
Nov 16, 2006	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Nov 15, 2006	0.7600	0.7600	0.7600	0.7600	5,000	+0.05(+6.92%)
Nov 14, 2006	0.7108	0.7108	0.7108	0.7108	1,000	-0.01(-1.14%)
Nov 13, 2006	0.7190	0.7190	0.7190	0.7190	0	+0.00(+0.00%)
Nov 10, 2006	0.7190	0.7190	0.7190	0.7190	1,000	-0.08(-9.81%)
Nov 09, 2006	0.7972	0.7972	0.7972	0.7972	0	+0.00(+0.00%)
Nov 08, 2006	0.7972	0.7972	0.7972	0.7972	0	+0.00(+0.00%)
Nov 07, 2006	0.7972	0.7972	0.7972	0.7972	0	+0.00(+0.00%)
Nov 06, 2006	0.7972	0.7972	0.7972	0.7972	0	+0.00(+0.00%)
Nov 03, 2006	0.7972	0.7972	0.7257	0.7972	10,900	+0.01(+1.17%)
Nov 02, 2006	0.7880	0.7880	0.7880	0.7880	12,000	+0.05(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Golden Queen Mining (OP: GQMNF )

Historical Prices

Popular Pages