Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jan 30, 2006	0.4600	0.4600	0.4600	0.4600	5,000	+0.02(+4.55%)
Jan 27, 2006	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jan 26, 2006	0.4400	0.4400	0.4400	0.4400	1,500	+0.00(+0.00%)
Jan 25, 2006	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jan 24, 2006	0.4400	0.4400	0.4400	0.4400	20,000	+0.01(+2.33%)
Jan 23, 2006	0.4300	0.4300	0.4139	0.4300	21,120	-0.02(-4.44%)
Jan 20, 2006	0.4500	0.4500	0.4500	0.4500	2,500	+0.01(+2.27%)
Jan 19, 2006	0.4400	0.4400	0.4400	0.4400	1,500	+0.04(+11.39%)
Jan 18, 2006	0.3950	0.3960	0.3800	0.3950	12,450	-0.02(-5.39%)
Jan 17, 2006	0.4175	0.4750	0.4175	0.4175	281,450	-0.06(-13.02%)
Jan 13, 2006	0.4800	0.4800	0.4040	0.4800	111,000	+0.06(+13.48%)
Jan 12, 2006	0.4230	0.4230	0.4230	0.4230	0	-0.05(-10.00%)
Jan 11, 2006	0.4700	0.4700	0.4500	0.4700	6,000	-0.02(-4.08%)
Jan 10, 2006	0.4900	0.5030	0.4900	0.4900	12,000	+0.05(+11.36%)
Jan 09, 2006	0.4400	0.4900	0.4250	0.4400	124,000	+0.07(+17.65%)
Jan 06, 2006	0.3740	0.3740	0.3500	0.3740	4,500	+0.04(+12.31%)
Jan 05, 2006	0.3330	0.3460	0.3330	0.3330	26,000	-0.00(-0.89%)
Jan 04, 2006	0.3050	0.3360	0.3350	0.3360	15,000	+0.03(+10.16%)
Jan 03, 2006	0.3050	0.3050	0.3050	0.3050	5,000	-0.02(-5.28%)
Dec 30, 2005	0.3220	0.3220	0.3200	0.3220	16,125	+0.01(+3.87%)
Dec 29, 2005	0.3100	0.3100	0.3040	0.3100	22,000	+0.02(+5.08%)
Dec 28, 2005	0.2950	0.2950	0.2950	0.2950	10,000	-0.05(-13.24%)
Dec 23, 2005	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Dec 22, 2005	0.3050	0.3400	0.3400	0.3400	10,000	+0.04(+11.48%)
Dec 21, 2005	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Dec 20, 2005	0.3050	0.3050	0.3050	0.3050	59,000	-0.02(-4.69%)
Dec 19, 2005	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 16, 2005	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 15, 2005	0.3200	0.3200	0.3160	0.3200	12,000	+0.00(+0.00%)
Dec 14, 2005	0.3200	0.3430	0.3200	0.3200	10,000	+0.00(+0.00%)
Dec 13, 2005	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 12, 2005	0.3200	0.3500	0.3200	0.3200	59,000	-0.03(-8.31%)
Dec 09, 2005	0.3490	0.3490	0.3490	0.3490	0	+0.00(+0.00%)
Dec 08, 2005	0.3490	0.3490	0.3080	0.3490	50,500	+0.04(+12.58%)
Dec 07, 2005	0.3100	0.3350	0.3100	0.3100	50,500	+0.00(+0.00%)
Dec 06, 2005	0.3100	0.3180	0.2880	0.3100	32,000	+0.02(+7.27%)
Dec 05, 2005	0.2890	0.3100	0.2890	0.2890	27,000	-0.01(-4.11%)
Dec 02, 2005	0.3014	0.3014	0.3014	0.3014	3,000	-0.03(-9.22%)
Dec 01, 2005	0.3100	0.3320	0.3200	0.3320	20,000	+0.02(+7.10%)
Nov 30, 2005	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 29, 2005	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 28, 2005	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 25, 2005	0.3100	0.3100	0.3100	0.3100	4,000	+0.00(+0.00%)
Nov 23, 2005	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 22, 2005	0.3100	0.3100	0.3100	0.3100	22,500	+0.00(+0.00%)
Nov 21, 2005	0.3100	0.3100	0.3000	0.3100	2,000	+0.01(+2.11%)
Nov 18, 2005	0.3036	0.3036	0.2930	0.3036	12,000	-0.02(-5.13%)
Nov 17, 2005	0.3200	0.3200	0.3200	0.3200	25,000	+0.03(+9.22%)
Nov 16, 2005	0.2930	0.2930	0.2930	0.2930	0	+0.00(+0.00%)
Nov 15, 2005	0.2930	0.2930	0.2930	0.2930	0	+0.00(+0.00%)
Nov 14, 2005	0.2930	0.3110	0.2930	0.2930	13,300	-0.02(-5.48%)
Nov 11, 2005	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 10, 2005	0.3100	0.3100	0.3100	0.3100	10,000	+0.01(+1.64%)
Nov 09, 2005	0.3050	0.3050	0.3050	0.3050	1,500	+0.01(+4.81%)
Nov 08, 2005	0.2910	0.2910	0.2910	0.2910	0	+0.00(+0.00%)
Nov 07, 2005	0.2910	0.2910	0.2910	0.2910	0	+0.00(+0.00%)
Nov 04, 2005	0.2910	0.2910	0.2910	0.2910	0	+0.00(+0.00%)
Nov 03, 2005	0.2910	0.2910	0.2910	0.2910	0	+0.00(+0.00%)
Nov 02, 2005	0.2910	0.2910	0.2910	0.2910	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Golden Queen Mining (OP: GQMNF )

Historical Prices

Popular Pages