Financial News
Deutsche Lufthansa Ag (OP: DLAKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2012 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) |
| Jan 26, 2012 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.36(+2.65%) |
| Jan 25, 2012 | 13.60 | 13.60 | 13.60 | 13.60 | 200 | +0.41(+3.11%) |
| Jan 20, 2012 | 13.19 | 13.19 | 13.19 | 0 | -0.05(-0.38%) | |
| Jan 19, 2012 | 13.18 | 13.24 | 13.18 | 13.24 | 2,300 | +1.18(+9.78%) |
| Jan 17, 2012 | 12.06 | 12.06 | 12.06 | 0 | +0.41(+3.52%) | |
| Jan 06, 2012 | 11.65 | 11.65 | 11.65 | 0 | -0.09(-0.77%) | |
| Jan 05, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 1,000 | -0.10(-0.84%) |
| Dec 23, 2011 | 11.84 | 11.84 | 11.84 | 0 | +0.27(+2.33%) | |
| Dec 16, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.02(+0.17%) |
| Dec 15, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 7,500 | +0.27(+2.39%) |
| Dec 14, 2011 | 11.11 | 11.29 | 11.11 | 11.28 | 3,300 | +0.09(+0.80%) |
| Dec 13, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 1,800 | -0.21(-1.84%) |
| Dec 12, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 200 | -1.36(-10.66%) |
| Dec 06, 2011 | 12.76 | 12.76 | 12.76 | 0 | -0.44(-3.33%) | |
| Dec 05, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 100 | +0.39(+3.04%) |
| Dec 02, 2011 | 12.80 | 12.81 | 12.80 | 12.81 | 6,600 | +0.67(+5.52%) |
| Nov 28, 2011 | 12.14 | 12.14 | 12.14 | 0 | +0.76(+6.68%) | |
| Nov 23, 2011 | 11.38 | 11.38 | 11.38 | 0 | -0.07(-0.61%) | |
| Nov 22, 2011 | 11.40 | 11.45 | 11.40 | 11.45 | 1,400 | -0.25(-2.14%) |
| Nov 21, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 1,000 | -1.36(-10.41%) |
| Nov 15, 2011 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.18(-1.36%) |
| Nov 11, 2011 | 13.24 | 13.24 | 13.24 | 0 | +0.34(+2.64%) | |
| Nov 10, 2011 | 13.00 | 13.00 | 12.90 | 12.90 | 300 | -0.79(-5.77%) |
| Nov 08, 2011 | 13.69 | 13.69 | 13.69 | 0 | -0.29(-2.07%) | |
| Nov 03, 2011 | 13.98 | 13.98 | 13.98 | 0 | +0.53(+3.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
