Financial News
Tianrong Internet Products and Services Inc (OP: TIPS )
0.0300
+0.0011
(+3.81%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 199,600 | +0.00(+9.76%) |
Jan 28, 2021 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 10,000 | +0.00(+2.50%) |
Jan 27, 2021 | 0.0040 | 0.0090 | 0.0040 | 0.0040 | 143,875 | +0.00(+14.29%) |
Jan 26, 2021 | 0.0031 | 0.0035 | 0.0031 | 0.0035 | 2,500 | +0.00(+16.67%) |
Jan 25, 2021 | 0.0031 | 0.0090 | 0.0023 | 0.0030 | 106,301 | -0.00(-58.90%) |
Jan 22, 2021 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 16,000 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0040 | 0.0073 | 0.0020 | 0.0073 | 106,505 | +0.00(+82.50%) |
Jan 19, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-45.21%) | |
Jan 15, 2021 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 32,000 | +0.00(+143.33%) |
Jan 14, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,000 | +0.00(+50.00%) |
Jan 13, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,000 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 26,500 | -0.01(-72.97%) |
Jan 08, 2021 | 0.0074 | 0.0074 | 0.0074 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 0.0074 | 0.0074 | 0.0074 | 0 | -0.00(-1.33%) | |
Jan 05, 2021 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 6,333 | +0.00(+188.46%) |
Dec 30, 2020 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+23.81%) | |
Dec 29, 2020 | 0.0016 | 0.0055 | 0.0016 | 0.0021 | 74,770 | -0.00(-16.00%) |
Dec 28, 2020 | 0.0021 | 0.0025 | 0.0016 | 0.0025 | 20,644 | -0.00(-3.85%) |
Dec 24, 2020 | 0.0059 | 0.0059 | 0.0026 | 0.0026 | 11,000 | -0.00(-42.22%) |
Dec 23, 2020 | 0.0016 | 0.0045 | 0.0016 | 0.0045 | 47,190 | +0.00(+73.08%) |
Dec 21, 2020 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+62.50%) | |
Dec 18, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,700 | -0.01(-78.67%) |
Dec 17, 2020 | 0.0016 | 0.0075 | 0.0016 | 0.0075 | 7,000 | +0.01(+368.75%) |
Dec 16, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 625 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,000 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-38.46%) | |
Dec 08, 2020 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 262 | -0.00(-65.33%) |
Dec 07, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,015 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Dec 02, 2020 | 0.0075 | 0.0075 | 0.0016 | 0.0075 | 33,957 | +0.01(+257.14%) |
Nov 30, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Nov 27, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 600 | -0.01(-72.00%) |
Nov 25, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 16,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0021 | 0.0075 | 0.0021 | 0.0075 | 16,928 | +0.01(+257.14%) |
Nov 20, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.01(-72.00%) | |
Nov 18, 2020 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.01(+257.14%) | |
Nov 17, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 125 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0075 | 0.0075 | 0.0021 | 0.0021 | 141,576 | -0.01(-72.00%) |
Nov 13, 2020 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 2,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0021 | 0.0078 | 0.0021 | 0.0075 | 8,985 | +0.01(+257.14%) |
Nov 09, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 7,500 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,500 | -0.00(-70.00%) |
Nov 03, 2020 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+233.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.