Financial News
Tianrong Internet Products and Services Inc (OP: TIPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Dec 30, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+99900.00%) | |
| Dec 29, 2015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8,000 | -0.00(-94.74%) |
| Dec 17, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-52.50%) | |
| Dec 08, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-60.00%) | |
| Dec 03, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+1150.00%) | |
| Dec 01, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-20.00%) | |
| Nov 25, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
