Financial News
Tianrong Internet Products and Services Inc (OP: TIPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2010 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 22, 2010 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 05, 2010 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,000 | +0.00(+0.00%) |
| Dec 31, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 285 | +0.00(+0.00%) |
| Dec 28, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Dec 23, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Dec 22, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Dec 21, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,800 | -0.00(-98.00%) |
| Dec 17, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
| Dec 14, 2009 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+4900.00%) | |
| Dec 11, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 475 | +0.00(+0.00%) |
| Dec 10, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
| Dec 09, 2009 | 0.0001 | 0.0050 | 0.0001 | 0.0001 | 4,600 | +0.00(+0.00%) |
| Dec 07, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000 | -0.01(-99.00%) |
| Dec 04, 2009 | 0.0001 | 0.0100 | 0.0001 | 0.0100 | 10,500 | +0.01(+4900.00%) |
| Dec 03, 2009 | 0.0001 | 0.0100 | 0.0001 | 0.0002 | 1,150 | +0.00(+100.00%) |
| Dec 02, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | +0.00(+0.00%) |
| Dec 01, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,335 | -0.00(-98.00%) |
| Nov 30, 2009 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+4900.00%) |
| Nov 27, 2009 | 0.0001 | 0.0100 | 0.0001 | 0.0001 | 600 | +0.00(+0.00%) |
| Nov 25, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,900 | +0.00(+0.00%) |
| Nov 20, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 17, 2009 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 16, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,225 | +0.00(+0.00%) |
| Nov 13, 2009 | 0.0100 | 0.0001 | 0.0001 | 0.0001 | 1,250 | -0.01(-99.00%) |
| Nov 12, 2009 | 0.0001 | 0.0100 | 0.0001 | 0.0100 | 1,450 | +0.01(+9900.00%) |
| Nov 06, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
| Nov 05, 2009 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
