Financial News
Brilliance China Automotive Holding Ltd (OP: BCAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2020 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.02(-2.27%) | |
| Jan 24, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.08(-8.81%) | |
| Jan 21, 2020 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.03(+2.66%) | |
| Jan 16, 2020 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.06(-6.00%) | |
| Jan 13, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+1.73%) | |
| Jan 10, 2020 | 0.9800 | 0.9830 | 0.9800 | 0.9830 | 1,500 | -0.02(-1.70%) |
| Jan 09, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | -0.05(-4.76%) |
| Jan 07, 2020 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) | |
| Jan 06, 2020 | 1.040 | 1.040 | 1.040 | 1.040 | 20,500 | +0.01(+0.97%) |
| Jan 02, 2020 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) | |
| Dec 30, 2019 | 1.010 | 1.010 | 1.010 | 0 | -0.00(-0.25%) | |
| Dec 23, 2019 | 1.012 | 1.012 | 1.012 | 0 | +0.01(+1.25%) | |
| Dec 20, 2019 | 1.010 | 1.020 | 1.000 | 1.000 | 10,400 | -0.01(-0.99%) |
| Dec 18, 2019 | 1.010 | 1.010 | 1.010 | 0 | -0.04(-3.81%) | |
| Dec 17, 2019 | 1.050 | 1.075 | 1.050 | 1.050 | 67,400 | +0.01(+0.96%) |
| Dec 09, 2019 | 1.040 | 1.040 | 1.040 | 0 | -0.05(-4.59%) | |
| Dec 05, 2019 | 1.090 | 1.090 | 1.090 | 0 | +0.06(+5.83%) | |
| Nov 27, 2019 | 1.030 | 1.030 | 1.030 | 0 | -0.02(-1.90%) | |
| Nov 20, 2019 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-0.94%) | |
| Nov 19, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 23,700 | -0.05(-4.50%) |
| Nov 18, 2019 | 1.110 | 1.110 | 1.110 | 1.110 | 200 | +0.07(+6.42%) |
| Nov 15, 2019 | 1.043 | 1.043 | 1.043 | 1.043 | 2,400 | -0.01(-0.67%) |
| Nov 13, 2019 | 1.050 | 1.050 | 1.050 | 0 | -0.07(-6.25%) | |
| Nov 12, 2019 | 1.120 | 1.120 | 1.120 | 1.120 | 1,700 | -0.06(-5.08%) |
| Nov 08, 2019 | 1.180 | 1.180 | 1.180 | 0 | +0.08(+7.27%) | |
| Nov 04, 2019 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
