Financial News
Brilliance China Automotive Holding Ltd (OP: BCAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2015 | 1.740 | 1.740 | 1.740 | 0 | +0.07(+4.19%) | |
| Jan 08, 2015 | 1.670 | 1.670 | 1.670 | 0 | +0.15(+9.87%) | |
| Jan 06, 2015 | 1.520 | 1.520 | 1.520 | 0 | +0.01(+0.66%) | |
| Jan 05, 2015 | 1.510 | 1.510 | 1.510 | 1.510 | 10,000 | -0.02(-1.31%) |
| Jan 02, 2015 | 1.550 | 1.550 | 1.530 | 1.530 | 7,962 | -0.07(-4.38%) |
| Dec 30, 2014 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Dec 29, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 101 | +0.06(+3.90%) |
| Dec 24, 2014 | 1.540 | 1.540 | 1.540 | 0 | +0.02(+1.32%) | |
| Dec 23, 2014 | 1.530 | 1.530 | 1.520 | 1.520 | 20,000 | -0.02(-1.30%) |
| Dec 22, 2014 | 1.510 | 1.540 | 1.510 | 1.540 | 55,000 | +0.00(+0.00%) |
| Dec 19, 2014 | 1.540 | 1.564 | 1.540 | 1.540 | 6,747 | -0.01(-0.65%) |
| Dec 17, 2014 | 1.550 | 1.550 | 1.550 | 0 | -0.14(-8.28%) | |
| Dec 09, 2014 | 1.690 | 1.690 | 1.690 | 0 | +0.05(+3.05%) | |
| Dec 03, 2014 | 1.640 | 1.640 | 1.640 | 0 | -0.01(-0.61%) | |
| Dec 02, 2014 | 1.656 | 1.656 | 1.650 | 1.650 | 1,480 | -0.01(-0.60%) |
| Nov 24, 2014 | 1.660 | 1.660 | 1.660 | 0 | +0.07(+4.40%) | |
| Nov 21, 2014 | 1.602 | 1.602 | 1.590 | 1.590 | 10,000 | +0.03(+1.92%) |
| Nov 20, 2014 | 1.560 | 1.572 | 1.560 | 1.560 | 10,000 | -0.04(-2.50%) |
| Nov 19, 2014 | 1.600 | 1.603 | 1.600 | 1.600 | 8,517 | +0.06(+3.90%) |
| Nov 18, 2014 | 1.560 | 1.560 | 1.540 | 1.540 | 3,617 | -0.02(-1.28%) |
| Nov 17, 2014 | 1.560 | 1.562 | 1.550 | 1.560 | 12,276 | -0.05(-3.20%) |
| Nov 14, 2014 | 1.619 | 1.619 | 1.610 | 1.611 | 1,500 | +0.05(+3.30%) |
| Nov 13, 2014 | 1.560 | 1.560 | 1.560 | 1.560 | 1,000 | -0.02(-1.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
