Financial News
Westpac Banking Corp Ltd (OP: WEBNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2018 | 24.88 | 24.88 | 24.88 | 0 | +0.07(+0.28%) | |
| Jan 24, 2018 | 24.81 | 24.81 | 24.81 | 0 | +0.16(+0.65%) | |
| Jan 23, 2018 | 24.48 | 24.65 | 24.36 | 24.65 | 3,500 | -0.03(-0.12%) |
| Jan 17, 2018 | 24.68 | 24.68 | 24.68 | 3 | +0.18(+0.73%) | |
| Jan 16, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 1,387 | -0.01(-0.04%) |
| Jan 05, 2018 | 24.51 | 24.51 | 24.51 | 0 | +0.26(+1.07%) | |
| Jan 03, 2018 | 24.25 | 24.25 | 24.25 | 0 | -0.15(-0.61%) | |
| Dec 28, 2017 | 24.40 | 24.40 | 24.40 | 0 | +0.48(+2.01%) | |
| Dec 22, 2017 | 23.92 | 23.92 | 23.92 | 80 | +0.12(+0.50%) | |
| Dec 21, 2017 | 23.77 | 23.80 | 23.77 | 23.80 | 2,759 | -0.35(-1.45%) |
| Dec 18, 2017 | 24.15 | 24.15 | 24.15 | 0 | +0.27(+1.14%) | |
| Dec 15, 2017 | 23.88 | 23.88 | 23.88 | 23.88 | 600 | +0.23(+0.96%) |
| Dec 13, 2017 | 23.65 | 23.65 | 23.65 | 0 | -0.07(-0.30%) | |
| Dec 08, 2017 | 23.72 | 23.72 | 23.72 | 0 | +0.28(+1.19%) | |
| Dec 07, 2017 | 23.44 | 23.44 | 23.44 | 23.44 | 11,789 | -0.02(-0.09%) |
| Dec 04, 2017 | 23.46 | 23.46 | 23.46 | 1,000 | -0.42(-1.76%) | |
| Nov 30, 2017 | 23.88 | 23.88 | 23.88 | 0 | -0.22(-0.91%) | |
| Nov 28, 2017 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) | |
| Nov 22, 2017 | 24.10 | 24.10 | 24.10 | 0 | +0.15(+0.63%) | |
| Nov 21, 2017 | 24.34 | 24.34 | 23.95 | 23.95 | 340 | +0.12(+0.50%) |
| Nov 20, 2017 | 24.04 | 24.04 | 23.83 | 23.83 | 225 | -0.30(-1.22%) |
| Nov 16, 2017 | 24.12 | 24.12 | 24.12 | 0 | -0.48(-1.93%) | |
| Nov 13, 2017 | 24.60 | 24.60 | 24.60 | 0 | -1.20(-4.65%) | |
| Nov 10, 2017 | 25.80 | 25.80 | 25.80 | 25.80 | 200 | +1.10(+4.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
