Financial News
China Eastern Airlines Corp Ltd (OP: CHEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Jan 22, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Jan 21, 2021 | 0.4000 | 0.4000 | 0.4000 | 1 | +0.00(+0.00%) | |
| Jan 15, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Jan 14, 2021 | 0.4000 | 0.4000 | 0.4000 | 20 | +0.00(+0.00%) | |
| Jan 13, 2021 | 0.4000 | 0.4000 | 0.4000 | 2 | +0.00(+0.00%) | |
| Jan 11, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Dec 30, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Dec 28, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.04(-10.11%) | |
| Dec 22, 2020 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | |
| Dec 17, 2020 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
