Financial News
L'Air Liquide Sa (OP: AIQUF )
195.04
-0.41
(-0.21%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2016 | 101.70 | 101.70 | 101.70 | 0 | -1.30(-1.26%) | |
| Jan 11, 2016 | 103.00 | 103.00 | 103.00 | 10 | -3.00(-2.83%) | |
| Jan 07, 2016 | 106.00 | 106.00 | 106.00 | 33 | -2.00(-1.85%) | |
| Jan 05, 2016 | 108.00 | 108.00 | 108.00 | 1 | -1.50(-1.37%) | |
| Jan 04, 2016 | 110.00 | 110.00 | 109.50 | 109.50 | 576 | -6.11(-5.29%) |
| Dec 08, 2015 | 115.61 | 115.61 | 115.61 | 0 | +1.99(+1.76%) | |
| Dec 02, 2015 | 113.62 | 113.62 | 113.62 | 0 | -3.91(-3.33%) | |
| Dec 01, 2015 | 117.53 | 117.53 | 117.53 | 117.53 | 118 | -4.32(-3.55%) |
| Nov 18, 2015 | 121.85 | 121.85 | 121.85 | 186 | -9.15(-6.98%) | |
| Nov 17, 2015 | 130.56 | 134.25 | 130.56 | 131.00 | 6,627 | +1.00(+0.77%) |
| Nov 12, 2015 | 130.00 | 130.00 | 130.00 | 148 | -1.74(-1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
