Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2018 | 96.75 | 96.75 | 96.75 | 0 | -2.05(-2.07%) | |
| Jan 25, 2018 | 97.00 | 98.80 | 97.00 | 98.80 | 422 | +5.85(+6.29%) |
| Jan 17, 2018 | 92.95 | 92.95 | 92.95 | 0 | +1.45(+1.58%) | |
| Jan 16, 2018 | 91.50 | 91.50 | 91.50 | 91.50 | 148 | +0.00(+0.00%) |
| Jan 11, 2018 | 91.50 | 91.50 | 91.50 | 0 | -0.50(-0.54%) | |
| Jan 03, 2018 | 92.00 | 92.00 | 92.00 | 0 | +1.75(+1.94%) | |
| Dec 27, 2017 | 90.25 | 90.25 | 90.25 | 0 | +1.25(+1.40%) | |
| Dec 21, 2017 | 89.00 | 89.00 | 89.00 | 0 | +1.00(+1.14%) | |
| Dec 20, 2017 | 88.00 | 88.00 | 88.00 | 88.00 | 200 | +4.00(+4.76%) |
| Dec 19, 2017 | 84.00 | 84.00 | 84.00 | 84.00 | 100 | -1.80(-2.10%) |
| Dec 18, 2017 | 85.80 | 85.80 | 85.80 | 85.80 | 649 | +0.55(+0.65%) |
| Dec 11, 2017 | 85.25 | 85.25 | 85.25 | 0 | -0.75(-0.87%) | |
| Dec 04, 2017 | 86.00 | 86.00 | 86.00 | 0 | -0.15(-0.17%) | |
| Nov 29, 2017 | 86.15 | 86.15 | 86.15 | 0 | +0.26(+0.30%) | |
| Nov 28, 2017 | 85.89 | 85.89 | 85.89 | 85.89 | 250 | +5.39(+6.70%) |
| Nov 21, 2017 | 80.50 | 80.50 | 80.50 | 0 | +3.50(+4.55%) | |
| Nov 14, 2017 | 77.00 | 77.00 | 77.00 | 0 | -5.25(-6.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
