Financial News
Harvey Norman Holdings Ltd (OP: HNORY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2023 | 15.36 | 0 | -0.03(-0.19%) | |||
| Jan 20, 2023 | 15.39 | 15.39 | 15.39 | 15.39 | 758 | -0.24(-1.54%) |
| Jan 19, 2023 | 15.63 | 15.63 | 15.63 | 15.63 | 1,297 | +2.21(+16.47%) |
| Dec 27, 2022 | 13.42 | 65 | +0.13(+0.98%) | |||
| Dec 23, 2022 | 13.29 | 13.29 | 13.29 | 13.29 | 230 | -0.74(-5.27%) |
| Dec 22, 2022 | 14.06 | 14.06 | 14.03 | 14.03 | 456 | +0.66(+4.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
