Financial News
Axa S.A. (OP: AXAHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2011 | 21.20 | 21.20 | 21.20 | 0 | -0.10(-0.47%) | |
| Jan 28, 2011 | 21.30 | 21.30 | 21.30 | 21.30 | 200 | +0.85(+4.16%) |
| Jan 21, 2011 | 20.45 | 20.45 | 20.45 | 0 | +0.43(+2.14%) | |
| Jan 18, 2011 | 20.02 | 20.02 | 20.02 | 0 | +0.48(+2.47%) | |
| Jan 14, 2011 | 19.53 | 19.54 | 19.53 | 19.54 | 450 | +0.53(+2.79%) |
| Jan 13, 2011 | 19.01 | 19.01 | 19.01 | 19.01 | 200 | +1.68(+9.69%) |
| Jan 12, 2011 | 17.33 | 17.33 | 17.33 | 17.33 | 1,500 | +0.19(+1.11%) |
| Jan 07, 2011 | 17.14 | 17.14 | 17.14 | 0 | -0.46(-2.61%) | |
| Jan 06, 2011 | 18.08 | 18.08 | 17.60 | 17.60 | 700 | +1.02(+6.15%) |
| Dec 23, 2010 | 16.58 | 16.58 | 16.58 | 0 | -0.38(-2.24%) | |
| Dec 21, 2010 | 16.96 | 16.96 | 16.96 | 0 | +0.05(+0.28%) | |
| Dec 20, 2010 | 16.97 | 16.97 | 16.91 | 16.91 | 1,500 | +0.21(+1.27%) |
| Dec 16, 2010 | 16.70 | 16.70 | 16.70 | 0 | -0.39(-2.28%) | |
| Dec 14, 2010 | 17.09 | 17.09 | 17.09 | 0 | -0.18(-1.04%) | |
| Dec 13, 2010 | 17.27 | 17.27 | 17.27 | 17.27 | 200 | +1.64(+10.49%) |
| Dec 02, 2010 | 15.63 | 15.63 | 15.63 | 0 | +0.58(+3.85%) | |
| Dec 01, 2010 | 15.01 | 15.05 | 15.01 | 15.05 | 400 | -2.55(-14.47%) |
| Nov 18, 2010 | 17.60 | 17.60 | 17.60 | 17.60 | 120,000 | -0.65(-3.58%) |
| Nov 10, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.81(-4.25%) |
| Nov 09, 2010 | 19.06 | 19.06 | 19.06 | 19.06 | 200 | +0.44(+2.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
