Financial News
Genting Singapore Plc ADR (OP: GIGNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2010 | 37.45 | 37.45 | 37.45 | 0 | -0.30(-0.79%) | |
| Jan 28, 2010 | 37.75 | 37.75 | 37.75 | 37.75 | 293 | +1.05(+2.86%) |
| Jan 27, 2010 | 36.70 | 36.70 | 36.70 | 36.70 | 206 | -6.25(-14.55%) |
| Jan 25, 2010 | 42.95 | 42.95 | 42.95 | 0 | -1.15(-2.61%) | |
| Jan 22, 2010 | 44.10 | 44.10 | 44.10 | 44.10 | 186 | -2.60(-5.57%) |
| Jan 19, 2010 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | +1.73(+3.85%) |
| Jan 11, 2010 | 44.97 | 44.97 | 44.97 | 0 | -0.58(-1.27%) | |
| Jan 05, 2010 | 45.55 | 45.55 | 45.55 | 0 | -0.56(-1.21%) | |
| Jan 04, 2010 | 46.11 | 46.11 | 46.11 | 46.11 | 200 | +0.91(+2.01%) |
| Dec 30, 2009 | 45.20 | 45.20 | 45.20 | 0 | +3.25(+7.75%) | |
| Dec 21, 2009 | 41.95 | 41.95 | 41.95 | 0 | +3.45(+8.96%) | |
| Dec 14, 2009 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | -0.90(-2.28%) |
| Dec 08, 2009 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | -0.15(-0.38%) |
| Dec 07, 2009 | 39.15 | 39.55 | 38.71 | 39.55 | 2,614 | -0.45(-1.13%) |
| Dec 02, 2009 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +1.00(+2.56%) |
| Nov 30, 2009 | 39.00 | 39.00 | 39.00 | 0 | +0.05(+0.13%) | |
| Nov 27, 2009 | 38.95 | 38.95 | 38.95 | 38.95 | 500 | -1.80(-4.42%) |
| Nov 24, 2009 | 40.75 | 40.75 | 40.75 | 200 | +0.80(+2.00%) | |
| Nov 20, 2009 | 39.95 | 39.95 | 39.95 | 0 | -0.30(-0.75%) | |
| Nov 19, 2009 | 40.00 | 40.25 | 40.00 | 40.25 | 927 | -0.75(-1.83%) |
| Nov 18, 2009 | 41.00 | 41.00 | 41.00 | 41.00 | 743 | -0.50(-1.20%) |
| Nov 09, 2009 | 41.50 | 41.50 | 41.50 | 0 | +2.50(+6.41%) | |
| Nov 05, 2009 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -0.50(-1.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
