Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2017 | 0.8583 | 0.8583 | 0.8583 | 0 | +0.01(+0.98%) | |
| Jan 25, 2017 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 9,135 | -0.02(-2.29%) |
| Jan 24, 2017 | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 2,500 | -0.04(-4.81%) |
| Jan 17, 2017 | 0.9139 | 0.9139 | 0.9139 | 0 | +0.03(+3.85%) | |
| Jan 12, 2017 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.02(-2.22%) | |
| Jan 11, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.02(+2.27%) |
| Jan 09, 2017 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.01(+1.38%) | |
| Dec 30, 2016 | 0.8680 | 0.8680 | 0.8680 | 0 | -0.05(-5.02%) | |
| Dec 27, 2016 | 0.9139 | 0.9139 | 0.9139 | 0 | +0.07(+8.38%) | |
| Dec 23, 2016 | 0.8432 | 0.8432 | 0.8432 | 0 | -0.11(-11.24%) | |
| Dec 20, 2016 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.08(+8.71%) | |
| Dec 19, 2016 | 0.9076 | 0.9076 | 0.8739 | 0.8739 | 24,000 | -0.03(-2.90%) |
| Dec 16, 2016 | 0.9109 | 0.9109 | 0.9000 | 0.9000 | 1,309 | -0.03(-2.79%) |
| Dec 14, 2016 | 0.9258 | 0.9258 | 0.9258 | 0 | +0.00(+0.00%) | |
| Dec 12, 2016 | 0.9258 | 0.9258 | 0.9258 | 0 | +0.05(+5.20%) | |
| Dec 09, 2016 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 4,000 | +0.01(+1.15%) |
| Dec 08, 2016 | 0.8700 | 0.8769 | 0.8700 | 0.8700 | 12,560 | +0.04(+4.19%) |
| Dec 07, 2016 | 0.8350 | 0.8420 | 0.8350 | 0.8350 | 5,720 | -0.01(-0.60%) |
| Dec 05, 2016 | 0.8400 | 0.8400 | 0.8400 | 1 | -0.03(-3.75%) | |
| Dec 02, 2016 | 0.8500 | 0.8728 | 0.8500 | 0.8728 | 2,600 | +0.01(+1.48%) |
| Nov 29, 2016 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.01(+1.18%) | |
| Nov 28, 2016 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,023 | -0.03(-3.41%) |
| Nov 25, 2016 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 810 | -0.01(-1.12%) |
| Nov 23, 2016 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.04(+4.71%) | |
| Nov 22, 2016 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.01(+0.66%) |
| Nov 21, 2016 | 0.8578 | 0.8578 | 0.8444 | 0.8444 | 692 | -0.03(-3.17%) |
| Nov 16, 2016 | 0.8721 | 0.8721 | 0.8721 | 0 | -0.00(-0.30%) | |
| Nov 15, 2016 | 0.8747 | 0.8747 | 0.8747 | 0.8747 | 278 | -0.01(-0.60%) |
| Nov 14, 2016 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 1,045 | +0.00(+0.00%) |
| Nov 10, 2016 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.07(-7.37%) | |
| Nov 04, 2016 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Nov 03, 2016 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 737 | -0.02(-2.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
