Financial News
Citizen Watch Co. Ltd (OP: CHCLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2019 | 25.10 | 25.10 | 25.10 | 0 | +0.30(+1.21%) | |
| Jan 04, 2019 | 24.80 | 24.80 | 24.80 | 24.80 | 700 | -1.46(-5.56%) |
| Dec 31, 2018 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.00%) | |
| Dec 26, 2018 | 26.26 | 26.26 | 26.26 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 26.26 | 26.26 | 26.26 | 0 | +0.07(+0.27%) | |
| Dec 10, 2018 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) | |
| Dec 04, 2018 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) | |
| Nov 30, 2018 | 26.19 | 26.19 | 26.19 | 0 | +0.09(+0.34%) | |
| Nov 29, 2018 | 26.06 | 26.10 | 26.06 | 26.10 | 952 | -3.28(-11.16%) |
| Nov 14, 2018 | 29.38 | 29.38 | 29.38 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
