Financial News
China Overseas Land & Investment Ltd (OP: CAOVY )
9.870
-0.110
(-1.10%)
Streaming Delayed Price
Updated: 10:28 AM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 15.00 | 0 | +0.89(+6.31%) | |||
| Jan 14, 2022 | 14.11 | 10 | +0.00(+0.00%) | |||
| Jan 13, 2022 | 14.11 | 14.11 | 14.11 | 14.11 | 314 | -0.60(-4.08%) |
| Jan 11, 2022 | 14.71 | 122 | +1.81(+14.03%) | |||
| Jan 06, 2022 | 12.90 | 12.90 | 12.90 | 76 | +1.32(+11.40%) | |
| Dec 31, 2021 | 11.58 | 11.58 | 11.58 | 0 | -0.20(-1.70%) | |
| Dec 28, 2021 | 11.78 | 11.78 | 11.78 | 27 | -0.03(-0.23%) | |
| Dec 21, 2021 | 11.81 | 11.81 | 11.81 | 1 | -0.07(-0.61%) | |
| Dec 17, 2021 | 11.88 | 11.88 | 11.88 | 84 | -0.11(-0.92%) | |
| Dec 16, 2021 | 11.85 | 12.02 | 11.85 | 11.99 | 6,490 | +0.39(+3.36%) |
| Dec 14, 2021 | 11.60 | 11.60 | 11.60 | 24 | -0.42(-3.49%) | |
| Dec 13, 2021 | 12.11 | 12.11 | 12.02 | 12.02 | 1,722 | +0.12(+1.01%) |
| Dec 06, 2021 | 11.90 | 11.90 | 11.90 | 46 | +0.15(+1.28%) | |
| Dec 03, 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 400 | -0.04(-0.34%) |
| Dec 02, 2021 | 11.79 | 11.79 | 11.79 | 11.79 | 1,771 | +0.16(+1.42%) |
| Dec 01, 2021 | 11.62 | 11.62 | 11.62 | 11.62 | 141 | +0.10(+0.82%) |
| Nov 30, 2021 | 11.53 | 11.53 | 11.53 | 11.53 | 855 | -0.05(-0.43%) |
| Nov 29, 2021 | 11.65 | 11.65 | 11.58 | 11.58 | 210 | -0.30(-2.53%) |
| Nov 23, 2021 | 11.88 | 11.88 | 11.88 | 0 | -0.02(-0.17%) | |
| Nov 16, 2021 | 11.90 | 11.90 | 11.90 | 19 | +0.10(+0.85%) | |
| Nov 12, 2021 | 11.80 | 11.80 | 11.80 | 1 | +1.14(+10.69%) | |
| Nov 09, 2021 | 10.66 | 10.66 | 10.66 | 10.66 | 204 | +0.19(+1.77%) |
| Nov 05, 2021 | 10.47 | 10.47 | 10.47 | 50 | +0.06(+0.62%) | |
| Nov 04, 2021 | 10.54 | 10.54 | 10.41 | 10.41 | 1,024 | -0.24(-2.25%) |
| Nov 03, 2021 | 10.65 | 10.65 | 10.65 | 10.65 | 390 | -0.01(-0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
