Financial News
China Overseas Land & Investment Ltd (OP: CAOVY )
9.975
-0.005
(-0.05%)
Streaming Delayed Price
Updated: 3:25 PM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2018 | 119.25 | 119.25 | 119.25 | 126 | -1.26(-1.05%) | |
| Jan 26, 2018 | 123.00 | 123.00 | 120.00 | 120.51 | 2,117 | +3.23(+2.75%) |
| Jan 25, 2018 | 117.28 | 117.28 | 117.28 | 117.28 | 747 | -0.47(-0.40%) |
| Jan 24, 2018 | 118.82 | 118.82 | 117.75 | 117.75 | 524 | -1.75(-1.46%) |
| Jan 23, 2018 | 119.50 | 119.50 | 119.50 | 119.50 | 376 | +2.35(+2.01%) |
| Jan 22, 2018 | 117.23 | 117.23 | 117.15 | 117.15 | 796 | +5.20(+4.64%) |
| Jan 19, 2018 | 111.95 | 111.95 | 111.95 | 111.95 | 212 | +4.29(+3.98%) |
| Jan 18, 2018 | 107.66 | 107.66 | 107.66 | 107.66 | 270 | -6.09(-5.35%) |
| Jan 16, 2018 | 113.75 | 113.75 | 113.75 | 98 | +2.25(+2.02%) | |
| Jan 10, 2018 | 111.50 | 111.50 | 111.50 | 0 | -1.25(-1.11%) | |
| Jan 09, 2018 | 111.50 | 112.75 | 111.50 | 112.75 | 308 | +13.67(+13.80%) |
| Jan 02, 2018 | 99.08 | 99.08 | 99.08 | 41 | +6.83(+7.40%) | |
| Dec 26, 2017 | 92.25 | 92.25 | 92.25 | 0 | -1.05(-1.13%) | |
| Dec 22, 2017 | 93.30 | 93.30 | 93.30 | 93.30 | 274 | +0.95(+1.03%) |
| Dec 21, 2017 | 92.35 | 92.35 | 92.35 | 92.35 | 110 | +0.60(+0.65%) |
| Dec 20, 2017 | 91.75 | 91.75 | 91.75 | 91.75 | 218 | -0.29(-0.31%) |
| Dec 19, 2017 | 92.04 | 92.04 | 92.04 | 92.04 | 137 | +0.35(+0.38%) |
| Dec 15, 2017 | 91.69 | 91.69 | 91.69 | 120 | -0.81(-0.88%) | |
| Dec 08, 2017 | 92.50 | 92.50 | 92.50 | 194 | -0.65(-0.70%) | |
| Dec 06, 2017 | 93.15 | 93.15 | 93.15 | 44 | -3.37(-3.49%) | |
| Dec 01, 2017 | 96.52 | 96.52 | 96.52 | 73 | +4.18(+4.53%) | |
| Nov 28, 2017 | 92.34 | 92.34 | 92.34 | 28 | -4.16(-4.31%) | |
| Nov 27, 2017 | 96.50 | 96.50 | 96.50 | 96.50 | 150 | +3.86(+4.16%) |
| Nov 20, 2017 | 92.64 | 92.64 | 92.64 | 17 | -0.01(-0.01%) | |
| Nov 16, 2017 | 92.65 | 92.65 | 92.65 | 201 | -1.60(-1.70%) | |
| Nov 14, 2017 | 94.25 | 94.25 | 94.25 | 5 | -1.10(-1.15%) | |
| Nov 07, 2017 | 95.35 | 95.35 | 95.35 | 36 | +0.71(+0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
