Financial News
Cecors Inc (OP: CEOS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2011 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Jan 25, 2011 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Jan 24, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 150 | +0.00(+9.09%) |
| Jan 19, 2011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Dec 31, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Dec 30, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 | +0.00(+0.00%) |
| Dec 28, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Dec 27, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,500 | +0.00(+0.00%) |
| Dec 21, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Dec 20, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,600 | +0.00(+0.00%) |
| Dec 14, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Dec 13, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
| Dec 10, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,828 | +0.00(+0.00%) |
| Dec 07, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Dec 02, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Dec 01, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 130 | +0.00(+0.00%) |
| Nov 23, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
| Nov 18, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
| Nov 09, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
