Financial News
Majic Wheels Corp (OP: MJWL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Jan 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Jan 03, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Dec 31, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Dec 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,900 | +0.00(+0.00%) |
| Dec 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
| Dec 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Dec 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
| Nov 26, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000,000 | +0.00(+0.00%) |
| Nov 21, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,568,596 | +0.00(+100.00%) |
| Nov 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,533 | +0.00(+0.00%) |
| Nov 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 301,300 | +0.00(+0.00%) |
| Nov 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
