Financial News
Community Capital Bancshares Inc (OP: ALBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 18.25 | 0 | +0.15(+0.83%) | |||
| Jan 24, 2024 | 18.10 | 0 | +0.10(+0.56%) | |||
| Jan 19, 2024 | 18.00 | 0 | -0.30(-1.64%) | |||
| Jan 17, 2024 | 18.30 | 0 | +0.80(+4.57%) | |||
| Jan 16, 2024 | 17.83 | 17.83 | 17.50 | 17.50 | 1,025 | +0.00(+0.00%) |
| Jan 02, 2024 | 17.50 | 93 | +0.02(+0.11%) | |||
| Dec 21, 2023 | 17.48 | 67 | +0.48(+2.82%) | |||
| Dec 20, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 500 | -0.11(-0.64%) |
| Dec 18, 2023 | 17.11 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2023 | 17.13 | 17.13 | 17.11 | 17.11 | 790 | +0.10(+0.59%) |
| Dec 13, 2023 | 17.01 | 0 | +0.26(+1.55%) | |||
| Dec 07, 2023 | 16.75 | 0 | -0.65(-3.74%) | |||
| Dec 06, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 103 | -0.10(-0.57%) |
| Dec 04, 2023 | 17.50 | 0 | +0.50(+2.94%) | |||
| Nov 28, 2023 | 17.00 | 1 | -1.45(-7.86%) | |||
| Nov 22, 2023 | 18.45 | 0 | +1.43(+8.40%) | |||
| Nov 13, 2023 | 17.02 | 0 | -1.48(-8.00%) | |||
| Nov 10, 2023 | 18.51 | 18.51 | 18.50 | 18.50 | 550 | -0.99(-5.08%) |
| Nov 07, 2023 | 19.49 | 0 | +0.74(+3.95%) | |||
| Nov 06, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 200 | -0.25(-1.32%) |
| Nov 02, 2023 | 19.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
