Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2020 | 8.250 | 8.250 | 8.250 | 0 | +6.78(+459.32%) | |
| Jan 28, 2020 | 1.475 | 1.475 | 1.475 | 5 | +0.00(+0.00%) | |
| Jan 22, 2020 | 1.475 | 1.475 | 1.475 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 1.475 | 1.475 | 1.475 | 0 | -0.02(-1.67%) | |
| Dec 19, 2019 | 1.500 | 1.500 | 1.500 | 10 | +0.00(+0.00%) | |
| Dec 17, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Dec 16, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 763 | +0.00(+0.00%) |
| Dec 13, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 600 | +0.00(+0.00%) |
| Dec 09, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.02(+1.69%) | |
| Dec 06, 2019 | 1.500 | 1.500 | 1.450 | 1.475 | 5,200 | +0.08(+5.36%) |
| Dec 05, 2019 | 1.500 | 1.500 | 1.400 | 1.400 | 5,897 | -0.10(-6.67%) |
| Dec 04, 2019 | 1.400 | 1.500 | 1.400 | 1.500 | 1,117 | +0.00(+0.00%) |
| Dec 03, 2019 | 1.400 | 1.500 | 1.400 | 1.500 | 19,100 | +0.00(+0.00%) |
| Dec 02, 2019 | 1.500 | 1.500 | 1.500 | 2 | +0.00(+0.00%) | |
| Nov 29, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | +0.00(+0.00%) |
| Nov 27, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 10,000 | +0.00(+0.00%) |
| Nov 26, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 3,000 | +0.00(+0.00%) |
| Nov 25, 2019 | 1.900 | 1.900 | 1.340 | 1.500 | 1,401 | -1.00(-40.00%) |
| Nov 13, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 2.500 | 2.500 | 2.500 | 16 | +0.00(+0.00%) | |
| Nov 08, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.50(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
