Financial News
Bespoke Extracts Inc (OP: BSPK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2018 | 1.350 | 1.350 | 1.350 | 1.350 | 1,216 | +0.10(+8.00%) |
| Jan 29, 2018 | 1.250 | 1.250 | 1.250 | 52 | +0.20(+19.05%) | |
| Jan 24, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.10(+10.53%) | |
| Jan 23, 2018 | 0.9500 | 0.9500 | 0.8000 | 0.9500 | 3,811 | -0.05(-5.00%) |
| Jan 22, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 167 | +0.25(+33.33%) |
| Jan 17, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.05(-6.25%) | |
| Jan 16, 2018 | 1.000 | 1.010 | 0.8000 | 0.8000 | 8,047 | +0.20(+33.33%) |
| Jan 04, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.09(+17.65%) | |
| Dec 28, 2017 | 0.5100 | 0.5100 | 0.5100 | 64 | +0.00(+0.00%) | |
| Dec 27, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,620 | +0.06(+13.33%) |
| Dec 21, 2017 | 0.4500 | 0.4500 | 0.4500 | 40 | +0.20(+80.00%) | |
| Dec 08, 2017 | 0.2500 | 0.2500 | 0.2500 | 27 | +0.00(+0.00%) | |
| Dec 07, 2017 | 0.2500 | 0.2500 | 0.2360 | 0.2500 | 9,016 | -0.15(-37.50%) |
| Dec 01, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.30(+280.95%) | |
| Nov 30, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 604 | -0.30(-73.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
