Financial News
Takeaway.com NV (OP: TKAYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 17, 2023 | 26.26 | 0 | -0.24(-0.91%) | |||
| Jan 13, 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 119,252 | +4.65(+21.28%) |
| Dec 21, 2022 | 21.85 | 0 | -1.15(-5.00%) | |||
| Dec 13, 2022 | 23.00 | 0 | -0.27(-1.14%) | |||
| Dec 05, 2022 | 23.27 | 0 | +0.02(+0.06%) | |||
| Dec 01, 2022 | 23.25 | 0 | +2.35(+11.24%) | |||
| Nov 22, 2022 | 20.90 | 40 | -1.68(-7.42%) | |||
| Nov 10, 2022 | 22.57 | 0 | +3.18(+16.37%) | |||
| Nov 04, 2022 | 19.40 | 37,879 | +1.20(+6.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
