Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) | |
| Jan 28, 2016 | 5.200 | 5.200 | 5.090 | 5.090 | 1,696 | -0.06(-1.17%) |
| Jan 26, 2016 | 5.150 | 5.150 | 5.150 | 0 | -0.10(-1.90%) | |
| Jan 25, 2016 | 5.500 | 5.530 | 5.250 | 5.250 | 500 | -0.25(-4.55%) |
| Jan 22, 2016 | 5.520 | 5.520 | 5.440 | 5.500 | 2,195 | +0.00(+0.00%) |
| Jan 21, 2016 | 5.305 | 5.500 | 5.305 | 5.500 | 3,385 | +0.16(+3.00%) |
| Jan 19, 2016 | 5.340 | 5.340 | 5.340 | 0 | -0.28(-4.98%) | |
| Jan 13, 2016 | 5.620 | 5.620 | 5.620 | 0 | -0.10(-1.83%) | |
| Jan 12, 2016 | 5.725 | 5.725 | 5.725 | 5.725 | 1,085 | +0.12(+2.23%) |
| Jan 06, 2016 | 5.600 | 5.600 | 5.600 | 0 | +0.28(+5.26%) | |
| Jan 04, 2016 | 5.320 | 5.320 | 5.320 | 0 | +0.55(+11.53%) | |
| Dec 31, 2015 | 4.770 | 4.770 | 4.770 | 0 | -0.28(-5.54%) | |
| Dec 30, 2015 | 4.780 | 5.050 | 4.780 | 5.050 | 1,481 | -0.10(-1.94%) |
| Dec 23, 2015 | 5.150 | 5.150 | 5.150 | 0 | +0.37(+7.74%) | |
| Dec 22, 2015 | 4.800 | 4.800 | 4.780 | 4.780 | 600 | +0.18(+3.91%) |
| Dec 17, 2015 | 4.600 | 4.600 | 4.600 | 0 | -0.08(-1.71%) | |
| Dec 14, 2015 | 4.680 | 4.680 | 4.680 | 0 | +0.32(+7.34%) | |
| Dec 11, 2015 | 4.360 | 4.360 | 4.360 | 4.360 | 325 | +0.03(+0.69%) |
| Dec 10, 2015 | 4.390 | 4.390 | 4.330 | 4.330 | 2,000 | -0.27(-5.87%) |
| Dec 07, 2015 | 4.600 | 4.600 | 4.600 | 0 | -0.08(-1.71%) | |
| Dec 03, 2015 | 4.680 | 4.680 | 4.680 | 0 | -0.11(-2.30%) | |
| Dec 01, 2015 | 4.790 | 4.790 | 4.790 | 0 | -0.21(-4.20%) | |
| Nov 24, 2015 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Nov 20, 2015 | 5.000 | 5.000 | 5.000 | 5.000 | 200 | +0.00(+0.00%) |
| Nov 19, 2015 | 5.000 | 5.000 | 5.000 | 5.000 | 250 | +0.11(+2.25%) |
| Nov 13, 2015 | 4.890 | 4.890 | 4.890 | 0 | -0.31(-5.96%) | |
| Nov 11, 2015 | 5.200 | 5.200 | 5.200 | 0 | +0.07(+1.36%) | |
| Nov 06, 2015 | 5.130 | 5.130 | 5.130 | 40 | +0.00(+0.00%) | |
| Nov 05, 2015 | 5.117 | 5.130 | 5.100 | 5.130 | 1,150 | -0.07(-1.35%) |
| Nov 04, 2015 | 5.200 | 5.200 | 5.200 | 5.200 | 100 | -0.05(-0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
