Financial News
Chesapeake Financial Shares Inc (OP: CPKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2009 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Jan 23, 2009 | 17.25 | 17.25 | 17.00 | 17.00 | 1,212 | +0.00(+0.00%) |
| Jan 16, 2009 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
| Jan 15, 2009 | 17.25 | 17.25 | 17.00 | 17.00 | 717 | -0.25(-1.45%) |
| Jan 14, 2009 | 17.25 | 17.25 | 17.25 | 17.25 | 194 | +0.00(+0.00%) |
| Jan 13, 2009 | 17.25 | 17.25 | 17.25 | 17.25 | 294 | +0.00(+0.00%) |
| Jan 01, 2009 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
| Dec 31, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 1,365 | +0.00(+0.00%) |
| Dec 11, 2008 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
| Dec 10, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 283 | +0.00(+0.00%) |
| Nov 19, 2008 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
