Financial News
Third Point Offshore (OP: TPNTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2024 | 19.70 | 0 | +0.13(+0.69%) | |||
| Jan 22, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 1,030 | -0.23(-1.19%) |
| Jan 03, 2024 | 19.80 | 0 | +0.30(+1.54%) | |||
| Dec 28, 2023 | 19.50 | 0 | -0.14(-0.74%) | |||
| Dec 22, 2023 | 19.64 | 0 | +0.54(+2.85%) | |||
| Dec 21, 2023 | 19.10 | 19.10 | 19.04 | 19.10 | 2,920 | -0.10(-0.52%) |
| Dec 18, 2023 | 19.20 | 0 | +0.05(+0.26%) | |||
| Dec 15, 2023 | 19.40 | 19.40 | 19.15 | 19.15 | 1,505 | +0.05(+0.26%) |
| Dec 11, 2023 | 19.10 | 0 | +0.10(+0.53%) | |||
| Dec 06, 2023 | 19.00 | 0 | -0.50(-2.56%) | |||
| Dec 05, 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | +1.10(+5.98%) |
| Nov 17, 2023 | 18.40 | 0 | -0.60(-3.16%) | |||
| Nov 15, 2023 | 19.00 | 0 | +0.98(+5.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
