Financial News
Trinity Resources Inc (OP: TRRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jan 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 273 | +0.05(+100.00%) |
| Jan 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,073 | -0.00(-0.20%) |
| Jan 21, 2020 | 0.0501 | 0.0501 | 0.0501 | 0 | -0.05(-47.81%) | |
| Jan 17, 2020 | 0.1000 | 0.1000 | 0.0600 | 0.0960 | 25,000 | -0.00(-4.00%) |
| Jan 16, 2020 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | 19,002 | -0.15(-60.00%) |
| Jan 08, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.05(+25.00%) | |
| Jan 07, 2020 | 0.1100 | 0.2000 | 0.1100 | 0.2000 | 253 | +0.00(+0.00%) |
| Jan 02, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.07(-25.93%) | |
| Dec 31, 2019 | 0.1700 | 0.2700 | 0.1700 | 0.2700 | 1,000 | +0.01(+3.85%) |
| Dec 30, 2019 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | 5,100 | +0.06(+30.00%) |
| Dec 27, 2019 | 0.1300 | 0.2200 | 0.1300 | 0.2000 | 2,900 | -0.02(-8.26%) |
| Dec 24, 2019 | 0.2180 | 0.2180 | 0.2180 | 0 | -0.03(-12.80%) | |
| Dec 23, 2019 | 0.1299 | 0.2500 | 0.1299 | 0.2500 | 11,826 | +0.12(+92.46%) |
| Dec 16, 2019 | 0.1299 | 0.1299 | 0.1299 | 0 | +0.00(+0.00%) | |
| Dec 13, 2019 | 0.0578 | 0.1299 | 0.0578 | 0.1299 | 600 | +0.01(+5.87%) |
| Dec 12, 2019 | 0.0578 | 0.1227 | 0.0578 | 0.1227 | 252 | -0.01(-5.54%) |
| Dec 10, 2019 | 0.1299 | 0.1299 | 0.1299 | 0 | +0.00(+0.00%) | |
| Dec 09, 2019 | 0.0578 | 0.1299 | 0.0578 | 0.1299 | 400 | -0.02(-10.41%) |
| Dec 05, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
| Dec 04, 2019 | 0.1450 | 0.1450 | 0.1450 | 84 | +0.00(+0.00%) | |
| Nov 26, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.07(-30.95%) | |
| Nov 22, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Nov 21, 2019 | 0.1450 | 0.2100 | 0.1450 | 0.2100 | 4,600 | +0.01(+5.00%) |
| Nov 20, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.05(-20.00%) |
| Nov 19, 2019 | 0.2000 | 0.2500 | 0.1521 | 0.2500 | 28,934 | -0.10(-29.18%) |
| Nov 14, 2019 | 0.3530 | 0.3530 | 0.3530 | 0 | -0.05(-11.75%) | |
| Nov 12, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Nov 11, 2019 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 1,160 | -0.06(-13.04%) |
| Nov 08, 2019 | 0.2100 | 0.4600 | 0.2100 | 0.4600 | 85,600 | +0.03(+6.98%) |
| Nov 07, 2019 | 0.3000 | 0.4300 | 0.3000 | 0.4300 | 15,417 | +0.13(+43.33%) |
| Nov 06, 2019 | 0.2510 | 0.3000 | 0.2400 | 0.3000 | 3,659 | +0.00(+0.00%) |
| Nov 05, 2019 | 0.2510 | 0.3100 | 0.2510 | 0.3000 | 11,018 | -0.20(-40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
