Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 6.060 | 6.060 | 6.060 | 0 | -0.44(-6.77%) | |
| Jan 25, 2021 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| Jan 08, 2021 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| Jan 06, 2021 | 6.500 | 6.500 | 6.500 | 0 | +0.04(+0.62%) | |
| Jan 05, 2021 | 6.460 | 6.460 | 6.460 | 30 | +0.00(+0.00%) | |
| Jan 04, 2021 | 6.500 | 6.500 | 6.460 | 6.460 | 975 | -0.03(-0.46%) |
| Dec 31, 2020 | 6.490 | 6.490 | 6.490 | 9,000 | -0.01(-0.15%) | |
| Dec 30, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 9,000 | +0.01(+0.18%) |
| Dec 23, 2020 | 6.488 | 6.488 | 6.488 | 0 | -0.01(-0.18%) | |
| Dec 21, 2020 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| Dec 17, 2020 | 6.500 | 6.500 | 6.500 | 0 | +1.24(+23.57%) | |
| Dec 15, 2020 | 5.260 | 5.260 | 5.260 | 0 | -0.07(-1.31%) | |
| Dec 09, 2020 | 5.330 | 5.330 | 5.330 | 0 | -0.03(-0.56%) | |
| Dec 08, 2020 | 5.330 | 5.360 | 5.330 | 5.360 | 6,290 | -0.03(-0.56%) |
| Dec 03, 2020 | 5.390 | 5.390 | 5.390 | 0 | +0.22(+4.26%) | |
| Nov 27, 2020 | 5.170 | 5.170 | 5.170 | 0 | +0.01(+0.19%) | |
| Nov 20, 2020 | 5.160 | 5.160 | 5.160 | 0 | +0.03(+0.49%) | |
| Nov 19, 2020 | 5.135 | 5.135 | 5.135 | 5.135 | 550 | +0.06(+1.18%) |
| Nov 11, 2020 | 5.075 | 5.075 | 5.075 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
