Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2020 | 6.700 | 6.700 | 6.700 | 6.700 | 3,200 | -0.06(-0.89%) |
| Jan 28, 2020 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) | |
| Jan 27, 2020 | 6.760 | 6.760 | 6.760 | 46 | +0.00(+0.00%) | |
| Jan 24, 2020 | 6.760 | 6.760 | 6.760 | 72 | +0.00(+0.00%) | |
| Jan 22, 2020 | 6.760 | 6.760 | 6.760 | 0 | +0.01(+0.15%) | |
| Jan 21, 2020 | 6.700 | 6.750 | 6.700 | 6.750 | 2,500 | -0.26(-3.71%) |
| Jan 15, 2020 | 7.010 | 7.010 | 7.010 | 0 | +0.11(+1.59%) | |
| Jan 14, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 748 | -0.05(-0.72%) |
| Jan 13, 2020 | 6.410 | 6.950 | 6.410 | 6.950 | 14,000 | +0.51(+7.92%) |
| Jan 07, 2020 | 6.440 | 6.440 | 6.440 | 0 | +0.00(+0.00%) | |
| Jan 06, 2020 | 6.440 | 6.440 | 6.440 | 32 | +0.00(+0.00%) | |
| Dec 31, 2019 | 6.440 | 6.440 | 6.440 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 6.440 | 6.440 | 6.440 | 6.440 | 250 | +0.28(+4.55%) |
| Dec 27, 2019 | 6.160 | 6.160 | 6.160 | 6.160 | 200 | +0.26(+4.41%) |
| Dec 24, 2019 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) | |
| Dec 23, 2019 | 5.900 | 5.900 | 5.900 | 5.900 | 800 | -0.32(-5.14%) |
| Dec 20, 2019 | 6.220 | 6.220 | 6.220 | 6.220 | 5,000 | -0.08(-1.27%) |
| Dec 19, 2019 | 6.300 | 6.300 | 6.300 | 6.300 | 3,000 | -0.15(-2.33%) |
| Dec 17, 2019 | 6.450 | 6.450 | 6.450 | 0 | +0.10(+1.57%) | |
| Dec 13, 2019 | 6.350 | 6.350 | 6.350 | 0 | +0.37(+6.19%) | |
| Nov 29, 2019 | 5.980 | 5.980 | 5.980 | 0 | +0.37(+6.60%) | |
| Nov 26, 2019 | 5.610 | 5.610 | 5.610 | 0 | +0.00(+0.00%) | |
| Nov 25, 2019 | 5.610 | 5.610 | 5.610 | 17 | +0.00(+0.00%) | |
| Nov 19, 2019 | 5.610 | 5.610 | 5.610 | 0 | -0.11(-1.92%) | |
| Nov 18, 2019 | 5.720 | 5.720 | 5.720 | 5.720 | 7,515 | -0.15(-2.51%) |
| Nov 15, 2019 | 5.867 | 5.867 | 5.867 | 10,000 | +0.00(+0.00%) | |
| Nov 14, 2019 | 5.867 | 5.867 | 5.867 | 5.867 | 15,000 | +0.03(+0.47%) |
| Nov 12, 2019 | 5.839 | 5.839 | 5.839 | 0 | -0.01(-0.18%) | |
| Nov 11, 2019 | 5.850 | 5.850 | 5.850 | 100 | +0.00(+0.00%) | |
| Nov 07, 2019 | 5.850 | 5.850 | 5.850 | 0 | +0.13(+2.29%) | |
| Nov 06, 2019 | 5.719 | 5.719 | 5.719 | 37,770 | +0.00(+0.00%) | |
| Nov 05, 2019 | 5.830 | 5.830 | 5.719 | 750 | -0.11(-1.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
