Financial News
Unigold Inc (OP: UGDIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.0400 | 0 | -0.00(-1.48%) | |||
| Jan 17, 2024 | 0.0406 | 0 | +0.00(+12.47%) | |||
| Jan 16, 2024 | 0.0360 | 0.0361 | 0.0360 | 0.0361 | 55,000 | -0.01(-14.05%) |
| Jan 10, 2024 | 0.0420 | 0 | +0.00(+6.87%) | |||
| Jan 09, 2024 | 0.0430 | 0.0430 | 0.0393 | 0.0393 | 22,000 | -0.00(-3.68%) |
| Jan 03, 2024 | 0.0408 | 0 | -0.00(-7.27%) | |||
| Dec 29, 2023 | 0.0440 | 0 | -0.00(-6.38%) | |||
| Dec 27, 2023 | 0.0470 | 0 | +0.01(+24.01%) | |||
| Dec 22, 2023 | 0.0379 | 0 | -0.00(-2.82%) | |||
| Dec 21, 2023 | 0.0413 | 0.0413 | 0.0390 | 0.0390 | 12,000 | +0.00(+6.85%) |
| Dec 20, 2023 | 0.0385 | 0.0385 | 0.0365 | 0.0365 | 472,800 | +0.00(+8.96%) |
| Dec 18, 2023 | 0.0335 | 0 | -0.00(-6.69%) | |||
| Dec 15, 2023 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 500 | +0.00(+0.56%) |
| Dec 11, 2023 | 0.0357 | 0 | -0.00(-11.63%) | |||
| Dec 07, 2023 | 0.0404 | 0 | -0.00(-2.88%) | |||
| Dec 05, 2023 | 0.0416 | 0 | +0.01(+18.18%) | |||
| Dec 04, 2023 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 4,000 | -0.00(-4.86%) |
| Dec 01, 2023 | 0.0300 | 0.0370 | 0.0300 | 0.0370 | 25,000 | +0.00(+9.47%) |
| Nov 29, 2023 | 0.0338 | 0 | +0.00(+3.05%) | |||
| Nov 21, 2023 | 0.0328 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2023 | 0.0328 | 0 | +0.00(+9.33%) | |||
| Nov 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.00(-9.64%) |
| Nov 15, 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 18,000 | +0.00(+13.31%) |
| Nov 14, 2023 | 0.0299 | 0.0299 | 0.0293 | 0.0293 | 21,092 | +0.00(+1.03%) |
| Nov 13, 2023 | 0.0290 | 0.0332 | 0.0290 | 0.0290 | 40,088 | -0.00(-12.65%) |
| Nov 10, 2023 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 75,000 | +0.00(+3.11%) |
| Nov 09, 2023 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 10,000 | +0.00(+0.00%) |
| Nov 08, 2023 | 0.0323 | 0.0323 | 0.0322 | 0.0322 | 15,000 | -0.00(-8.00%) |
| Nov 02, 2023 | 0.0350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
