Financial News
Rotork Plc (OP: RTOXF )
4.000
-0.300
(-6.98%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2024 | 4.120 | 0 | +0.11(+2.74%) | |||
| Jan 22, 2024 | 4.010 | 0 | +0.01(+0.25%) | |||
| Jan 16, 2024 | 4.000 | 0 | -0.01(-0.25%) | |||
| Jan 12, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 2,188 | +0.00(+0.00%) |
| Jan 11, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 1,165 | +0.06(+1.52%) |
| Jan 09, 2024 | 3.950 | 0 | -0.14(-3.54%) | |||
| Dec 22, 2023 | 4.095 | 4 | +0.07(+1.74%) | |||
| Dec 20, 2023 | 4.025 | 0 | +0.04(+1.00%) | |||
| Dec 18, 2023 | 3.985 | 1 | -0.01(-0.25%) | |||
| Dec 15, 2023 | 3.984 | 3.995 | 3.984 | 3.995 | 1,300 | -0.00(-0.12%) |
| Dec 08, 2023 | 4.000 | 0 | +0.04(+1.01%) | |||
| Dec 07, 2023 | 3.960 | 3.960 | 3.960 | 3.960 | 618 | +0.24(+6.45%) |
| Dec 04, 2023 | 3.720 | 76 | -0.16(-4.07%) | |||
| Nov 29, 2023 | 3.878 | 0 | -0.03(-0.69%) | |||
| Nov 28, 2023 | 3.905 | 3.905 | 3.905 | 3.905 | 891 | +0.00(+0.13%) |
| Nov 27, 2023 | 3.740 | 3.900 | 3.740 | 3.900 | 968 | +0.21(+5.69%) |
| Nov 22, 2023 | 3.690 | 0 | -0.40(-9.78%) | |||
| Nov 21, 2023 | 3.920 | 4.090 | 3.920 | 4.090 | 329 | +0.23(+6.10%) |
| Nov 14, 2023 | 3.855 | 0 | +0.18(+4.97%) | |||
| Nov 13, 2023 | 3.672 | 3.672 | 3.672 | 3.672 | 431 | +0.07(+2.01%) |
| Nov 10, 2023 | 3.600 | 3.600 | 3.600 | 3.600 | 400 | -0.02(-0.55%) |
| Nov 08, 2023 | 3.620 | 0 | -0.08(-2.16%) | |||
| Nov 03, 2023 | 3.700 | 1 | +0.04(+0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
