Financial News
American Creek Resources Ltd (OP: ACKRF )
0.1400
+0.0520
(+59.09%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2017 | 0.0530 | 0.0530 | 0.0530 | 0 | +0.01(+36.46%) | |
| Jan 30, 2017 | 0.0400 | 0.0410 | 0.0388 | 0.0388 | 31,500 | +0.01(+15.94%) |
| Jan 24, 2017 | 0.0335 | 0.0335 | 0.0335 | 0 | -0.01(-16.25%) | |
| Jan 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+2.04%) | |
| Jan 12, 2017 | 0.0392 | 0.0392 | 0.0392 | 0 | -0.00(-7.11%) | |
| Jan 09, 2017 | 0.0422 | 0.0422 | 0.0422 | 0 | +0.00(+5.50%) | |
| Jan 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Jan 03, 2017 | 0.0440 | 0.0440 | 0.0350 | 0.0350 | 49,000 | -0.01(-20.45%) |
| Dec 30, 2016 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.00(-4.35%) | |
| Dec 29, 2016 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,000 | +0.01(+31.43%) |
| Dec 21, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Dec 20, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
| Dec 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+8.40%) | |
| Dec 13, 2016 | 0.0369 | 0.0369 | 0.0369 | 0 | -0.01(-26.20%) | |
| Nov 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Nov 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-16.67%) | |
| Nov 17, 2016 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.01(+20.00%) | |
| Nov 16, 2016 | 0.0417 | 0.0417 | 0.0400 | 0.0400 | 6,000 | -0.02(-29.82%) |
| Nov 09, 2016 | 0.0570 | 0.0570 | 0.0570 | 0 | +0.01(+9.62%) | |
| Nov 08, 2016 | 0.0500 | 0.0520 | 0.0500 | 0.0520 | 18,000 | -0.01(-10.34%) |
| Nov 04, 2016 | 0.0580 | 0.0580 | 0.0580 | 10 | +0.01(+9.43%) | |
| Nov 03, 2016 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 47,000 | -0.01(-11.67%) |
| Nov 02, 2016 | 0.0585 | 0.0600 | 0.0585 | 0.0600 | 10,000 | +0.00(+5.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
