Financial News
American Creek Resources Ltd (OP: ACKRF )
0.1400
+0.0520
(+59.09%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2009 | 0.0365 | 0.0365 | 0.0365 | 0 | +0.00(+0.00%) | |
| Jan 09, 2009 | 0.0530 | 0.0530 | 0.0365 | 0.0365 | 6,000 | -0.00(-3.95%) |
| Jan 08, 2009 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+0.00%) |
| Jan 07, 2009 | 0.0520 | 0.0520 | 0.0380 | 0.0380 | 76,000 | -0.03(-41.72%) |
| Dec 03, 2008 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0 | +0.00(+0.00%) |
| Dec 02, 2008 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 1,000 | +0.03(+62.59%) |
| Nov 17, 2008 | 0.0401 | 0.0401 | 0.0401 | 0 | +0.00(+0.00%) | |
| Nov 14, 2008 | 0.0401 | 0.0401 | 0.0237 | 0.0401 | 2,893 | -0.02(-33.17%) |
| Nov 13, 2008 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Nov 12, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
| Nov 10, 2008 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Nov 07, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.02(-21.77%) |
| Nov 06, 2008 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 500 | -0.01(-7.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
