Financial News
Swedish Orphan Biovitrum Ab (OP: BIOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2024 | 27.00 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2024 | 27.00 | 10 | +0.27(+1.03%) | |||
| Jan 05, 2024 | 26.73 | 0 | +0.48(+1.81%) | |||
| Jan 02, 2024 | 26.25 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 26.25 | 0 | +0.05(+0.19%) | |||
| Dec 26, 2023 | 26.20 | 50 | +1.85(+7.60%) | |||
| Dec 15, 2023 | 24.35 | 0 | +1.20(+5.18%) | |||
| Dec 13, 2023 | 23.15 | 0 | -0.20(-0.86%) | |||
| Dec 05, 2023 | 23.35 | 0 | +2.30(+10.93%) | |||
| Nov 06, 2023 | 21.05 | 0 | +0.95(+4.73%) | |||
| Nov 02, 2023 | 20.10 | 0 | -0.15(-0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
