Financial News
Eloro Resources Ltd (OP: ELRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2018 | 0.7447 | 0.7447 | 0.7439 | 0.7439 | 67,000 | -0.06(-7.98%) |
| Jan 23, 2018 | 0.8084 | 0.8084 | 0.8084 | 0 | +0.01(+1.16%) | |
| Jan 22, 2018 | 0.7991 | 0.7991 | 0.7991 | 0.7991 | 5,000 | -0.05(-6.26%) |
| Jan 12, 2018 | 0.8525 | 0.8525 | 0.8525 | 0 | -0.07(-7.53%) | |
| Jan 05, 2018 | 0.9219 | 0.9219 | 0.9219 | 0 | +0.02(+2.60%) | |
| Jan 02, 2018 | 0.8985 | 0.8985 | 0.8985 | 0 | +0.03(+3.45%) | |
| Dec 28, 2017 | 0.8685 | 0.8685 | 0.8685 | 0 | +0.03(+3.07%) | |
| Dec 27, 2017 | 0.8426 | 0.8426 | 0.8426 | 0.8426 | 2,300 | +0.02(+1.90%) |
| Dec 22, 2017 | 0.8269 | 0.8269 | 0.8269 | 0 | +0.08(+10.84%) | |
| Dec 15, 2017 | 0.7460 | 0.7460 | 0.7460 | 0 | -0.01(-1.78%) | |
| Dec 07, 2017 | 0.7595 | 0.7595 | 0.7595 | 0 | +0.07(+9.47%) | |
| Nov 27, 2017 | 0.6938 | 0.6938 | 0.6938 | 0 | -0.00(-0.47%) | |
| Nov 24, 2017 | 0.6878 | 0.6971 | 0.6878 | 0.6971 | 31,000 | +0.06(+8.88%) |
| Nov 22, 2017 | 0.6402 | 0.6402 | 0.6402 | 0.6402 | 500 | -0.02(-2.97%) |
| Nov 17, 2017 | 0.6598 | 0.6598 | 0.6598 | 0 | +0.02(+3.43%) | |
| Nov 16, 2017 | 0.6302 | 0.6379 | 0.6302 | 0.6379 | 37,500 | +0.01(+2.29%) |
| Nov 13, 2017 | 0.6236 | 0.6236 | 0.6236 | 0 | +0.01(+0.92%) | |
| Nov 10, 2017 | 0.6178 | 0.6179 | 0.6178 | 0.6179 | 30,000 | +0.00(+0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
