Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-63.64%) | |
| Jan 24, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| Jan 15, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| Jan 14, 2019 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 200,000 | +0.00(+214.29%) |
| Jan 07, 2019 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
| Dec 27, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-36.36%) | |
| Dec 21, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+57.14%) | |
| Dec 19, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000 | +0.00(+0.00%) |
| Dec 17, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,000 | +0.00(+0.00%) |
| Dec 11, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
| Dec 10, 2018 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 24,300 | -0.00(-18.18%) |
| Dec 06, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+57.14%) | |
| Nov 30, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
| Nov 26, 2018 | 0.0015 | 0.0015 | 0.0008 | 0.0008 | 10,000 | -0.00(-46.67%) |
| Nov 20, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Nov 16, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Nov 13, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-28.57%) | |
| Nov 12, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 50,000 | +0.00(+5.00%) |
| Nov 09, 2018 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 36,000 | +0.00(+0.00%) |
| Nov 07, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Nov 06, 2018 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 137,005 | +0.00(+185.71%) |
| Nov 05, 2018 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 52,581 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
