Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
| Jan 29, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 8,524 | +0.00(+0.00%) |
| Jan 26, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,900 | +0.00(+0.00%) |
| Jan 25, 2018 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 350 | -0.00(-16.00%) |
| Jan 11, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Jan 08, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
| Jan 05, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 275 | +0.00(+0.00%) |
| Jan 04, 2018 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 37,300 | +0.00(+0.00%) |
| Jan 02, 2018 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+19.05%) | |
| Dec 29, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-12.46%) | |
| Dec 28, 2017 | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 10,300 | +0.00(+14.24%) |
| Dec 22, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-8.70%) | |
| Dec 21, 2017 | 0.0028 | 0.0034 | 0.0022 | 0.0023 | 11,800 | +0.00(+4.55%) |
| Dec 19, 2017 | 0.0022 | 0.0022 | 0.0022 | 30 | +0.00(+0.00%) | |
| Dec 18, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 14,525 | +0.00(+0.00%) |
| Dec 15, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,500 | +0.00(+0.00%) |
| Dec 14, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,140 | +0.00(+0.00%) |
| Dec 11, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| Dec 06, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| Nov 30, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| Nov 27, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| Nov 22, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-35.29%) | |
| Nov 17, 2017 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+54.55%) | |
| Nov 16, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,000 | +0.00(+0.00%) |
| Nov 14, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-4.35%) | |
| Nov 13, 2017 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 11,220 | +0.00(+4.55%) |
| Nov 10, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 200 | -0.00(-4.35%) |
| Nov 08, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Nov 06, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
