Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
| Jan 19, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-9.27%) | |
| Jan 18, 2017 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 10,000 | +0.00(+10.22%) |
| Jan 11, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) | |
| Jan 05, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
| Dec 30, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
| Dec 29, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,200 | +0.00(+0.00%) |
| Dec 23, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
| Dec 15, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Dec 14, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 62,000 | -0.00(-6.45%) |
| Nov 29, 2016 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+6.90%) | |
| Nov 09, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Nov 08, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,000 | -0.00(-23.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
