Financial News
808 Renewable Energy Corp (OP: RNWR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Jan 27, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Jan 24, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2023 | 0.0600 | 246 | +0.01(+23.71%) | |||
| Jan 18, 2023 | 0.0485 | 0 | -0.02(-31.69%) | |||
| Jan 17, 2023 | 0.0710 | 0.0710 | 0.0615 | 0.0710 | 606 | +0.00(+0.00%) |
| Jan 13, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 225 | +0.01(+11.81%) |
| Jan 03, 2023 | 0.0635 | 0 | -0.01(-7.97%) | |||
| Dec 30, 2022 | 0.0825 | 0.0825 | 0.0685 | 0.0690 | 2,022 | +0.02(+32.69%) |
| Dec 29, 2022 | 0.0850 | 0.0850 | 0.0420 | 0.0520 | 11,212 | +0.01(+23.81%) |
| Dec 28, 2022 | 0.0420 | 0.0635 | 0.0420 | 0.0420 | 2,019 | -0.01(-17.65%) |
| Dec 27, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0510 | 1,207 | -0.01(-15.00%) |
| Dec 22, 2022 | 0.0600 | 0 | -0.00(-4.76%) | |||
| Dec 19, 2022 | 0.0630 | 12 | +0.02(+40.00%) | |||
| Dec 16, 2022 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 202 | -0.03(-35.71%) |
| Dec 15, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 | +0.01(+20.69%) |
| Dec 14, 2022 | 0.0600 | 0.0697 | 0.0320 | 0.0580 | 452,295 | -0.03(-35.56%) |
| Dec 13, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 533 | +0.01(+20.00%) |
| Dec 12, 2022 | 0.0750 | 0.0750 | 0.0600 | 0.0750 | 1,801 | +0.01(+25.00%) |
| Dec 09, 2022 | 0.0600 | 0.0750 | 0.0600 | 0.0600 | 11,959 | +0.00(+0.00%) |
| Dec 08, 2022 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | 600 | +0.00(+0.00%) |
| Dec 05, 2022 | 0.0600 | 0 | -0.01(-20.00%) | |||
| Dec 02, 2022 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 661 | +0.00(+0.00%) |
| Dec 01, 2022 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 963 | +0.01(+25.00%) |
| Nov 30, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-20.00%) |
| Nov 29, 2022 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 7,531 | +0.00(+0.00%) |
| Nov 28, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,700 | -0.01(-16.67%) |
| Nov 18, 2022 | 0.0900 | 0 | +0.03(+47.54%) | |||
| Nov 17, 2022 | 0.0750 | 0.0750 | 0.0610 | 0.0610 | 602 | -0.03(-32.22%) |
| Nov 11, 2022 | 0.0900 | 0 | +0.01(+11.11%) | |||
| Nov 08, 2022 | 0.0810 | 0 | +0.01(+8.00%) | |||
| Nov 07, 2022 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 10,357 | +0.01(+25.00%) |
| Nov 03, 2022 | 0.0600 | 0 | -0.03(-33.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
