Financial News
808 Renewable Energy Corp (OP: RNWR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
| Jan 06, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.46%) | |
| Jan 05, 2016 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 3,100 | +0.01(+84.86%) |
| Dec 31, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.01(-45.90%) | |
| Dec 30, 2015 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1,000 | +0.00(+0.00%) |
| Dec 29, 2015 | 0.0090 | 0.0144 | 0.0070 | 0.0129 | 25,100 | -0.00(-10.14%) |
| Dec 28, 2015 | 0.0144 | 0.0144 | 0.0090 | 0.0144 | 16,000 | +0.00(+4.65%) |
| Dec 24, 2015 | 0.0138 | 0.0138 | 0.0138 | 0 | -0.00(-4.44%) | |
| Dec 23, 2015 | 0.0080 | 0.0144 | 0.0080 | 0.0144 | 10,000 | +0.01(+80.00%) |
| Dec 22, 2015 | 0.0080 | 0.0144 | 0.0080 | 0.0080 | 9,000 | -0.01(-44.44%) |
| Dec 21, 2015 | 0.0060 | 0.0144 | 0.0060 | 0.0144 | 26,000 | +0.00(+0.00%) |
| Dec 17, 2015 | 0.0144 | 0.0144 | 0.0144 | 0 | +0.01(+60.00%) | |
| Dec 16, 2015 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,000 | +0.00(+50.00%) |
| Dec 15, 2015 | 0.0100 | 0.0194 | 0.0060 | 0.0060 | 85,000 | -0.00(-40.00%) |
| Dec 14, 2015 | 0.0160 | 0.0160 | 0.0160 | 0.0100 | 5,500 | -0.00(-4.76%) |
| Dec 11, 2015 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 3,000 | -0.01(-54.35%) |
| Nov 13, 2015 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.00(-11.54%) | |
| Nov 12, 2015 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,000 | -0.00(-13.33%) |
| Nov 11, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.02(+130.77%) |
| Nov 10, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 20,000 | -0.02(-62.86%) |
| Nov 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,700 | +0.00(+0.00%) |
| Nov 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,886 | -0.01(-30.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
