Financial News
Asics Corp (OP: ASCCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2018 | 16.69 | 16.69 | 16.69 | 0 | +1.69(+11.27%) | |
| Dec 13, 2017 | 15.00 | 15.00 | 15.00 | 0 | +0.24(+1.63%) | |
| Dec 12, 2017 | 14.76 | 14.76 | 14.76 | 14.76 | 100 | +0.52(+3.65%) |
| Dec 08, 2017 | 14.24 | 14.24 | 14.24 | 0 | +0.19(+1.35%) | |
| Nov 20, 2017 | 14.05 | 14.05 | 14.05 | 0 | -0.21(-1.47%) | |
| Nov 08, 2017 | 14.26 | 14.26 | 14.26 | 0 | +0.16(+1.13%) | |
| Nov 07, 2017 | 14.26 | 14.26 | 14.10 | 14.10 | 2,000 | +0.00(+0.00%) |
| Nov 06, 2017 | 14.75 | 14.75 | 14.10 | 14.10 | 7,036 | -0.80(-5.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
